Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: ADCEstadísticas del Período
Promedio
0.0112%
Máximo
0.6639%
Mínimo
-0.4222%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1337 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.3489% | 120.631600 | 120.211400 | -0.420200 |
| 19/05/2026 | -0.0856% | 120.734900 | 120.631600 | -0.103300 |
| 18/05/2026 | -0.3073% | 121.106500 | 120.734900 | -0.371600 |
| 15/05/2026 | -0.0746% | 121.196900 | 121.106500 | -0.090400 |
| 14/05/2026 | -0.0019% | 121.199200 | 121.196900 | -0.002300 |
| 13/05/2026 | -0.1279% | 121.354300 | 121.199200 | -0.155100 |
| 12/05/2026 | -0.0371% | 121.399300 | 121.354300 | -0.045000 |
| 11/05/2026 | -0.0046% | 121.404900 | 121.399300 | -0.005600 |
| 08/05/2026 | -0.0158% | 121.424100 | 121.404900 | -0.019200 |
| 07/05/2026 | +0.1492% | 121.243100 | 121.424100 | +0.181000 |
| 06/05/2026 | +0.0559% | 121.175400 | 121.243100 | +0.067700 |
| 05/05/2026 | -0.0733% | 121.264300 | 121.175400 | -0.088900 |
| 04/05/2026 | +0.0370% | 121.219500 | 121.264300 | +0.044800 |
| 30/04/2026 | -0.1087% | 121.351300 | 121.219500 | -0.131800 |
| 29/04/2026 | -0.0377% | 121.397100 | 121.351300 | -0.045800 |
| 28/04/2026 | +0.0700% | 121.312100 | 121.397100 | +0.085000 |
| 27/04/2026 | +0.0384% | 121.265500 | 121.312100 | +0.046600 |
| 24/04/2026 | -0.0661% | 121.345700 | 121.265500 | -0.080200 |
| 23/04/2026 | +0.0702% | 121.260500 | 121.345700 | +0.085200 |
| 22/04/2026 | -0.0088% | 121.271200 | 121.260500 | -0.010700 |
| 21/04/2026 | +0.1209% | 121.124700 | 121.271200 | +0.146500 |
| 20/04/2026 | +0.3891% | 120.654300 | 121.124700 | +0.470400 |
| 17/04/2026 | +0.0420% | 120.757400 | 120.808100 | +0.050700 |
| 16/04/2026 | +0.0854% | 120.654300 | 120.757400 | +0.103100 |
| 15/04/2026 | +0.3495% | 120.233300 | 120.654300 | +0.421000 |
| 14/04/2026 | +0.2090% | 119.982300 | 120.233300 | +0.251000 |
| 10/04/2026 | +0.1424% | 119.811600 | 119.982300 | +0.170700 |
| 09/04/2026 | +0.6639% | 119.018800 | 119.811600 | +0.792800 |
| 07/04/2026 | +0.0353% | 118.976800 | 119.018800 | +0.042000 |
| 06/04/2026 | -0.0061% | 118.984100 | 118.976800 | -0.007300 |
| 02/04/2026 | +0.2573% | 118.678400 | 118.984100 | +0.305700 |
| 01/04/2026 | +0.1762% | 118.469500 | 118.678400 | +0.208900 |
| 31/03/2026 | +0.0060% | 118.462400 | 118.469500 | +0.007100 |
| 30/03/2026 | -0.3574% | 118.886500 | 118.462400 | -0.424100 |
| 27/03/2026 | -0.2872% | 119.228400 | 118.886500 | -0.341900 |
| 26/03/2026 | +0.1373% | 119.064800 | 119.228400 | +0.163600 |
| 25/03/2026 | -0.1546% | 119.249000 | 119.064800 | -0.184200 |
| 24/03/2026 | -0.0450% | 119.302700 | 119.249000 | -0.053700 |
| 23/03/2026 | -0.4222% | 119.807500 | 119.302700 | -0.504800 |
| 20/03/2026 | -0.2997% | 120.167100 | 119.807500 | -0.359600 |
| 19/03/2026 | -0.1249% | 120.317300 | 120.167100 | -0.150200 |
| 18/03/2026 | -0.0014% | 120.319000 | 120.317300 | -0.001700 |
| 17/03/2026 | +0.0129% | 120.303500 | 120.319000 | +0.015500 |
| 16/03/2026 | -0.0974% | 120.420700 | 120.303500 | -0.117200 |
| 13/03/2026 | -0.1876% | 120.646800 | 120.420700 | -0.226100 |
| 12/03/2026 | +0.1075% | 120.517200 | 120.646800 | +0.129600 |
| 10/03/2026 | -0.0679% | 120.599000 | 120.517200 | -0.081800 |
| 09/03/2026 | -0.2183% | 120.862600 | 120.599000 | -0.263600 |
| 06/03/2026 | -0.0593% | 120.934300 | 120.862600 | -0.071700 |
| 05/03/2026 | +0.1417% | 120.763100 | 120.934300 | +0.171200 |
| 04/03/2026 | -0.2581% | 121.075200 | 120.763100 | -0.312100 |
| 03/03/2026 | -0.2137% | 121.334200 | 121.075200 | -0.259000 |
| 02/03/2026 | +0.0172% | 121.313300 | 121.334200 | +0.020900 |
| 27/02/2026 | +0.0128% | 121.297800 | 121.313300 | +0.015500 |
| 26/02/2026 | +0.0621% | 121.222500 | 121.297800 | +0.075300 |
| 25/02/2026 | +0.0550% | 121.155900 | 121.222500 | +0.066600 |
| 24/02/2026 | +0.1045% | 121.029400 | 121.155900 | +0.126500 |
| 23/02/2026 | +0.0524% | 120.966000 | 121.029400 | +0.063400 |
| 20/02/2026 | +0.0552% | 120.899200 | 120.966000 | +0.066800 |
| 19/02/2026 | +0.1121% | 120.763800 | 120.899200 | +0.135400 |
| 18/02/2026 | +0.0697% | 120.679700 | 120.763800 | +0.084100 |
| 17/02/2026 | +0.1097% | 120.547400 | 120.679700 | +0.132300 |
| 13/02/2026 | +0.0544% | 120.481800 | 120.547400 | +0.065600 |
| 12/02/2026 | +0.0126% | 120.466600 | 120.481800 | +0.015200 |
| 11/02/2026 | +0.0541% | 120.401500 | 120.466600 | +0.065100 |
| 10/02/2026 | +0.0304% | 120.364900 | 120.401500 | +0.036600 |
| 06/02/2026 | +0.0470% | 120.308300 | 120.364900 | +0.056600 |
| 05/02/2026 | -0.0011% | 120.309600 | 120.308300 | -0.001300 |
| 04/02/2026 | +0.0471% | 120.253000 | 120.309600 | +0.056600 |
| 03/02/2026 | +0.0369% | 120.208600 | 120.253000 | +0.044400 |
| 30/01/2026 | +0.0201% | 120.184400 | 120.208600 | +0.024200 |
| 29/01/2026 | +0.0195% | 120.161000 | 120.184400 | +0.023400 |
| 28/01/2026 | +0.0127% | 120.145700 | 120.161000 | +0.015300 |
| 27/01/2026 | +0.0618% | 120.071500 | 120.145700 | +0.074200 |
| 26/01/2026 | +0.0886% | 119.965200 | 120.071500 | +0.106300 |
| 23/01/2026 | +0.0981% | 119.847600 | 119.965200 | +0.117600 |
| 22/01/2026 | +0.1044% | 119.722500 | 119.847600 | +0.125100 |
| 21/01/2026 | -0.1847% | 119.943800 | 119.722500 | -0.221300 |
| 20/01/2026 | +0.0415% | 119.894000 | 119.943800 | +0.049800 |
| 19/01/2026 | -0.0106% | 119.906700 | 119.894000 | -0.012700 |
| 16/01/2026 | +0.0344% | 119.865400 | 119.906700 | +0.041300 |
| 15/01/2026 | +0.0561% | 119.798200 | 119.865400 | +0.067200 |
| 14/01/2026 | -0.0091% | 119.809100 | 119.798200 | -0.010900 |
| 13/01/2026 | +0.0187% | 119.786700 | 119.809100 | +0.022400 |
| 12/01/2026 | +0.0419% | 119.736500 | 119.786700 | +0.050200 |
| 09/01/2026 | -0.0082% | 119.746300 | 119.736500 | -0.009800 |
| 08/01/2026 | +0.0342% | 119.705300 | 119.746300 | +0.041000 |
| 07/01/2026 | +0.0273% | 119.672600 | 119.705300 | +0.032700 |
| 06/01/2026 | +0.0839% | 119.572200 | 119.672600 | +0.100400 |
| 05/01/2026 | +0.0314% | 119.534700 | 119.572200 | +0.037500 |
| 02/01/2026 | -0.0023% | 119.537400 | 119.534700 | -0.002700 |
| 31/12/2025 | +0.0831% | 119.438100 | 119.537400 | +0.099300 |
| 29/12/2025 | -0.0039% | 119.442800 | 119.438100 | -0.004700 |
| 26/12/2025 | +0.0456% | 119.388400 | 119.442800 | +0.054400 |
| 23/12/2025 | +0.0633% | 119.312900 | 119.388400 | +0.075500 |
| 22/12/2025 | +0.0166% | 119.293100 | 119.312900 | +0.019800 |
| 19/12/2025 | +0.0618% | 119.219400 | 119.293100 | +0.073700 |
| 18/12/2025 | -0.0228% | 119.246600 | 119.219400 | -0.027200 |
| 17/12/2025 | +0.0487% | 119.188500 | 119.246600 | +0.058100 |
| 16/12/2025 | +0.1348% | 119.028000 | 119.188500 | +0.160500 |
Mostrando 101 -
200
de 1337 registros