Rentabilidades Diarias
FM BCI D.L. HY
RUN: 8967-2 | Serie: ADCEstadísticas del Período
Promedio
0.0148%
Máximo
0.6639%
Mínimo
-0.4222%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0957% | 122.042600 | 122.159400 | +0.116800 |
| 14/07/2026 | -0.0152% | 122.061100 | 122.042600 | -0.018500 |
| 13/07/2026 | +0.0452% | 122.005900 | 122.061100 | +0.055200 |
| 10/07/2026 | +0.0269% | 121.973100 | 122.005900 | +0.032800 |
| 09/07/2026 | -0.0574% | 122.043100 | 121.973100 | -0.070000 |
| 08/07/2026 | -0.0645% | 122.121900 | 122.043100 | -0.078800 |
| 07/07/2026 | +0.0685% | 122.038300 | 122.121900 | +0.083600 |
| 06/07/2026 | +0.0101% | 122.026000 | 122.038300 | +0.012300 |
| 03/07/2026 | +0.0198% | 122.001900 | 122.026000 | +0.024100 |
| 02/07/2026 | -0.0222% | 122.029000 | 122.001900 | -0.027100 |
| 01/07/2026 | +0.0268% | 121.996300 | 122.029000 | +0.032700 |
| 30/06/2026 | +0.0788% | 121.900200 | 121.996300 | +0.096100 |
| 26/06/2026 | +0.0056% | 121.893400 | 121.900200 | +0.006800 |
| 25/06/2026 | -0.0156% | 121.912400 | 121.893400 | -0.019000 |
| 24/06/2026 | -0.0016% | 121.914300 | 121.912400 | -0.001900 |
| 23/06/2026 | -0.0377% | 121.960300 | 121.914300 | -0.046000 |
| 22/06/2026 | +0.0176% | 121.938800 | 121.960300 | +0.021500 |
| 19/06/2026 | +0.0687% | 121.855000 | 121.938800 | +0.083800 |
| 18/06/2026 | -0.0929% | 121.968300 | 121.855000 | -0.113300 |
| 17/06/2026 | +0.0896% | 121.859100 | 121.968300 | +0.109200 |
| 16/06/2026 | +0.2023% | 121.612800 | 121.859100 | +0.246300 |
| 15/06/2026 | +0.1015% | 121.489400 | 121.612800 | +0.123400 |
| 12/06/2026 | +0.2025% | 121.243600 | 121.489400 | +0.245800 |
| 11/06/2026 | -0.0581% | 121.314100 | 121.243600 | -0.070500 |
| 09/06/2026 | -0.0226% | 121.300100 | 121.272700 | -0.027400 |
| 08/06/2026 | -0.1591% | 121.493300 | 121.300100 | -0.193200 |
| 05/06/2026 | +0.1539% | 121.306500 | 121.493300 | +0.186800 |
| 04/06/2026 | -0.0646% | 121.384900 | 121.306500 | -0.078400 |
| 03/06/2026 | +0.0759% | 121.292800 | 121.384900 | +0.092100 |
| 02/06/2026 | +0.1253% | 121.140900 | 121.292800 | +0.151900 |
| 01/06/2026 | +0.0876% | 121.034800 | 121.140900 | +0.106100 |
| 29/05/2026 | +0.1185% | 120.891400 | 121.034800 | +0.143400 |
| 28/05/2026 | +0.0908% | 120.781700 | 120.891400 | +0.109700 |
| 27/05/2026 | +0.2328% | 120.500900 | 120.781700 | +0.280800 |
| 26/05/2026 | +0.0271% | 120.468300 | 120.500900 | +0.032600 |
| 25/05/2026 | -0.0042% | 120.473300 | 120.468300 | -0.005000 |
| 22/05/2026 | +0.2176% | 120.211400 | 120.473300 | +0.261900 |
| 20/05/2026 | -0.3489% | 120.631600 | 120.211400 | -0.420200 |
| 19/05/2026 | -0.0856% | 120.734900 | 120.631600 | -0.103300 |
| 18/05/2026 | -0.3073% | 121.106500 | 120.734900 | -0.371600 |
| 15/05/2026 | -0.0746% | 121.196900 | 121.106500 | -0.090400 |
| 14/05/2026 | -0.0019% | 121.199200 | 121.196900 | -0.002300 |
| 13/05/2026 | -0.1279% | 121.354300 | 121.199200 | -0.155100 |
| 12/05/2026 | -0.0371% | 121.399300 | 121.354300 | -0.045000 |
| 11/05/2026 | -0.0046% | 121.404900 | 121.399300 | -0.005600 |
| 08/05/2026 | -0.0158% | 121.424100 | 121.404900 | -0.019200 |
| 07/05/2026 | +0.1492% | 121.243100 | 121.424100 | +0.181000 |
| 06/05/2026 | +0.0559% | 121.175400 | 121.243100 | +0.067700 |
| 05/05/2026 | -0.0733% | 121.264300 | 121.175400 | -0.088900 |
| 04/05/2026 | +0.0370% | 121.219500 | 121.264300 | +0.044800 |
| 30/04/2026 | -0.1087% | 121.351300 | 121.219500 | -0.131800 |
| 29/04/2026 | -0.0377% | 121.397100 | 121.351300 | -0.045800 |
| 28/04/2026 | +0.0700% | 121.312100 | 121.397100 | +0.085000 |
| 27/04/2026 | +0.0384% | 121.265500 | 121.312100 | +0.046600 |
| 24/04/2026 | -0.0661% | 121.345700 | 121.265500 | -0.080200 |
| 23/04/2026 | +0.0702% | 121.260500 | 121.345700 | +0.085200 |
| 22/04/2026 | -0.0088% | 121.271200 | 121.260500 | -0.010700 |
| 21/04/2026 | +0.1209% | 121.124700 | 121.271200 | +0.146500 |
| 20/04/2026 | +0.3891% | 120.654300 | 121.124700 | +0.470400 |
| 17/04/2026 | +0.0420% | 120.757400 | 120.808100 | +0.050700 |
| 16/04/2026 | +0.0854% | 120.654300 | 120.757400 | +0.103100 |
| 15/04/2026 | +0.3495% | 120.233300 | 120.654300 | +0.421000 |
| 14/04/2026 | +0.2090% | 119.982300 | 120.233300 | +0.251000 |
| 10/04/2026 | +0.1424% | 119.811600 | 119.982300 | +0.170700 |
| 09/04/2026 | +0.6639% | 119.018800 | 119.811600 | +0.792800 |
| 07/04/2026 | +0.0353% | 118.976800 | 119.018800 | +0.042000 |
| 06/04/2026 | -0.0061% | 118.984100 | 118.976800 | -0.007300 |
| 02/04/2026 | +0.2573% | 118.678400 | 118.984100 | +0.305700 |
| 01/04/2026 | +0.1762% | 118.469500 | 118.678400 | +0.208900 |
| 31/03/2026 | +0.0060% | 118.462400 | 118.469500 | +0.007100 |
| 30/03/2026 | -0.3574% | 118.886500 | 118.462400 | -0.424100 |
| 27/03/2026 | -0.2872% | 119.228400 | 118.886500 | -0.341900 |
| 26/03/2026 | +0.1373% | 119.064800 | 119.228400 | +0.163600 |
| 25/03/2026 | -0.1546% | 119.249000 | 119.064800 | -0.184200 |
| 24/03/2026 | -0.0450% | 119.302700 | 119.249000 | -0.053700 |
| 23/03/2026 | -0.4222% | 119.807500 | 119.302700 | -0.504800 |
| 20/03/2026 | -0.2997% | 120.167100 | 119.807500 | -0.359600 |
| 19/03/2026 | -0.1249% | 120.317300 | 120.167100 | -0.150200 |
| 18/03/2026 | -0.0014% | 120.319000 | 120.317300 | -0.001700 |
| 17/03/2026 | +0.0129% | 120.303500 | 120.319000 | +0.015500 |
| 16/03/2026 | -0.0974% | 120.420700 | 120.303500 | -0.117200 |
| 13/03/2026 | -0.1876% | 120.646800 | 120.420700 | -0.226100 |
| 12/03/2026 | +0.1075% | 120.517200 | 120.646800 | +0.129600 |
| 10/03/2026 | -0.0679% | 120.599000 | 120.517200 | -0.081800 |
| 09/03/2026 | -0.2183% | 120.862600 | 120.599000 | -0.263600 |
| 06/03/2026 | -0.0593% | 120.934300 | 120.862600 | -0.071700 |
| 05/03/2026 | +0.1417% | 120.763100 | 120.934300 | +0.171200 |
| 04/03/2026 | -0.2581% | 121.075200 | 120.763100 | -0.312100 |
| 03/03/2026 | -0.2137% | 121.334200 | 121.075200 | -0.259000 |
| 02/03/2026 | +0.0172% | 121.313300 | 121.334200 | +0.020900 |
| 27/02/2026 | +0.0128% | 121.297800 | 121.313300 | +0.015500 |
| 26/02/2026 | +0.0621% | 121.222500 | 121.297800 | +0.075300 |
| 25/02/2026 | +0.0550% | 121.155900 | 121.222500 | +0.066600 |
| 24/02/2026 | +0.1045% | 121.029400 | 121.155900 | +0.126500 |
| 23/02/2026 | +0.0524% | 120.966000 | 121.029400 | +0.063400 |
| 20/02/2026 | +0.0552% | 120.899200 | 120.966000 | +0.066800 |
| 19/02/2026 | +0.1121% | 120.763800 | 120.899200 | +0.135400 |
| 18/02/2026 | +0.0697% | 120.679700 | 120.763800 | +0.084100 |
| 17/02/2026 | +0.1097% | 120.547400 | 120.679700 | +0.132300 |
| 13/02/2026 | +0.0544% | 120.481800 | 120.547400 | +0.065600 |
Mostrando 1 -
100
de 1274 registros