Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: A
Estadísticas del Período
Promedio
0.0207%
Máximo
0.1705%
Mínimo
-0.0403%
Total Días
60
Días +
48
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2016 +0.0020% 1181.877100 1181.900600 +0.023500
28/03/2016 +0.0245% 1181.587300 1181.877100 +0.289800
24/03/2016 -0.0014% 1181.603900 1181.587300 -0.016600
23/03/2016 +0.0050% 1181.544400 1181.603900 +0.059500
22/03/2016 +0.0148% 1181.369400 1181.544400 +0.175000
21/03/2016 +0.0267% 1181.054400 1181.369400 +0.315000
18/03/2016 +0.0252% 1180.757200 1181.054400 +0.297200
17/03/2016 -0.0136% 1180.917900 1180.757200 -0.160700
16/03/2016 +0.0170% 1180.717000 1180.917900 +0.200900
15/03/2016 +0.0055% 1180.652100 1180.717000 +0.064900
14/03/2016 +0.0197% 1180.420100 1180.652100 +0.232000
11/03/2016 +0.0091% 1180.313100 1180.420100 +0.107000
10/03/2016 -0.0061% 1180.384800 1180.313100 -0.071700
09/03/2016 +0.0074% 1180.297900 1180.384800 +0.086900
08/03/2016 +0.0362% 1179.870600 1180.297900 +0.427300
07/03/2016 +0.0169% 1179.671300 1179.870600 +0.199300
04/03/2016 -0.0315% 1180.043000 1179.671300 -0.371700
03/03/2016 -0.0039% 1180.089600 1180.043000 -0.046600
02/03/2016 -0.0010% 1180.101800 1180.089600 -0.012200
01/03/2016 -0.0029% 1180.136000 1180.101800 -0.034200
29/02/2016 +0.0637% 1179.384200 1180.136000 +0.751800
26/02/2016 -0.0115% 1179.519900 1179.384200 -0.135700
25/02/2016 +0.0145% 1179.348600 1179.519900 +0.171300
24/02/2016 +0.0169% 1179.149100 1179.348600 +0.199500
23/02/2016 +0.0093% 1179.039200 1179.149100 +0.109900
22/02/2016 +0.0234% 1178.763700 1179.039200 +0.275500
19/02/2016 +0.0346% 1178.356300 1178.763700 +0.407400
18/02/2016 +0.0016% 1178.337300 1178.356300 +0.019000
17/02/2016 +0.0349% 1177.926200 1178.337300 +0.411100
16/02/2016 +0.0326% 1177.541800 1177.926200 +0.384400
15/02/2016 +0.0387% 1177.085900 1177.541800 +0.455900
12/02/2016 +0.0123% 1176.941200 1177.085900 +0.144700
11/02/2016 +0.0373% 1176.502600 1176.941200 +0.438600
10/02/2016 +0.0352% 1176.089000 1176.502600 +0.413600
09/02/2016 +0.0509% 1175.490700 1176.089000 +0.598300
08/02/2016 +0.1705% 1173.487700 1175.490700 +2.003000
05/02/2016 -0.0035% 1173.528200 1173.487700 -0.040500
04/02/2016 +0.0063% 1173.454500 1173.528200 +0.073700
03/02/2016 +0.0036% 1173.412200 1173.454500 +0.042300
02/02/2016 +0.0384% 1172.962000 1173.412200 +0.450200
01/02/2016 +0.0334% 1172.569800 1172.962000 +0.392200
29/01/2016 +0.0289% 1172.230500 1172.569800 +0.339300
28/01/2016 +0.0042% 1172.181800 1172.230500 +0.048700
27/01/2016 -0.0069% 1172.262300 1172.181800 -0.080500
26/01/2016 +0.0246% 1171.974100 1172.262300 +0.288200
25/01/2016 +0.0250% 1171.681400 1171.974100 +0.292700
22/01/2016 -0.0219% 1171.938600 1171.681400 -0.257200
21/01/2016 +0.0222% 1171.679000 1171.938600 +0.259600
20/01/2016 +0.0382% 1171.232000 1171.679000 +0.447000
19/01/2016 +0.0219% 1170.975200 1171.232000 +0.256800
18/01/2016 +0.0230% 1170.705400 1170.975200 +0.269800
15/01/2016 +0.0498% 1170.122500 1170.705400 +0.582900
14/01/2016 +0.0203% 1169.885100 1170.122500 +0.237400
13/01/2016 +0.0001% 1169.884200 1169.885100 +0.000900
12/01/2016 +0.0261% 1169.579200 1169.884200 +0.305000
11/01/2016 +0.0345% 1169.175300 1169.579200 +0.403900
08/01/2016 -0.0403% 1169.646900 1169.175300 -0.471600
07/01/2016 +0.0802% 1168.709700 1169.646900 +0.937200
06/01/2016 +0.0666% 1167.931600 1168.709700 +0.778100
05/01/2016 +0.0554% 1167.284400 1167.931600 +0.647200
Mostrando 201 - 260 de 260 registros
Volver al Detalle Ver Historial