Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: A
Estadísticas del Período
Promedio
0.0150%
Máximo
0.0673%
Mínimo
-0.0677%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2016 -0.0120% 1199.918100 1199.774200 -0.143900
17/08/2016 +0.0428% 1199.404300 1199.918100 +0.513800
16/08/2016 +0.0528% 1198.771200 1199.404300 +0.633100
12/08/2016 +0.0673% 1197.964100 1198.771200 +0.807100
11/08/2016 +0.0170% 1197.760100 1197.964100 +0.204000
10/08/2016 +0.0304% 1197.396000 1197.760100 +0.364100
09/08/2016 +0.0431% 1196.880400 1197.396000 +0.515600
08/08/2016 +0.0052% 1196.818600 1196.880400 +0.061800
05/08/2016 +0.0208% 1196.569200 1196.818600 +0.249400
04/08/2016 +0.0362% 1196.135600 1196.569200 +0.433600
03/08/2016 +0.0292% 1195.786800 1196.135600 +0.348800
02/08/2016 -0.0082% 1195.885400 1195.786800 -0.098600
01/08/2016 +0.0407% 1195.398800 1195.885400 +0.486600
29/07/2016 -0.0059% 1195.469400 1195.398800 -0.070600
28/07/2016 +0.0200% 1195.230200 1195.469400 +0.239200
27/07/2016 +0.0054% 1195.165900 1195.230200 +0.064300
26/07/2016 -0.0003% 1195.169400 1195.165900 -0.003500
25/07/2016 +0.0164% 1194.973300 1195.169400 +0.196100
22/07/2016 -0.0265% 1195.290600 1194.973300 -0.317300
21/07/2016 -0.0168% 1195.491700 1195.290600 -0.201100
20/07/2016 -0.0031% 1195.528200 1195.491700 -0.036500
19/07/2016 -0.0001% 1195.529200 1195.528200 -0.001000
18/07/2016 +0.0296% 1195.175100 1195.529200 +0.354100
15/07/2016 +0.0232% 1194.898300 1195.175100 +0.276800
14/07/2016 -0.0187% 1195.122200 1194.898300 -0.223900
13/07/2016 -0.0051% 1195.183100 1195.122200 -0.060900
12/07/2016 +0.0004% 1195.178500 1195.183100 +0.004600
11/07/2016 +0.0347% 1194.764100 1195.178500 +0.414400
08/07/2016 +0.0662% 1193.973400 1194.764100 +0.790700
07/07/2016 +0.0107% 1193.846000 1193.973400 +0.127400
06/07/2016 +0.0035% 1193.804700 1193.846000 +0.041300
05/07/2016 +0.0229% 1193.531400 1193.804700 +0.273300
04/07/2016 +0.0356% 1193.106200 1193.531400 +0.425200
01/07/2016 +0.0171% 1192.902600 1193.106200 +0.203600
30/06/2016 +0.0594% 1192.194800 1192.902600 +0.707800
29/06/2016 -0.0292% 1192.543200 1192.194800 -0.348400
28/06/2016 +0.0382% 1192.087800 1192.543200 +0.455400
24/06/2016 +0.0663% 1191.297300 1192.087800 +0.790500
23/06/2016 -0.0130% 1191.452600 1191.297300 -0.155300
22/06/2016 +0.0047% 1191.396200 1191.452600 +0.056400
21/06/2016 -0.0135% 1191.557400 1191.396200 -0.161200
20/06/2016 -0.0329% 1191.949000 1191.557400 -0.391600
17/06/2016 -0.0148% 1192.126000 1191.949000 -0.177000
16/06/2016 +0.0281% 1191.791600 1192.126000 +0.334400
15/06/2016 -0.0036% 1191.834200 1191.791600 -0.042600
14/06/2016 +0.0227% 1191.564200 1191.834200 +0.270000
13/06/2016 +0.0415% 1191.069900 1191.564200 +0.494300
10/06/2016 +0.0082% 1190.972800 1191.069900 +0.097100
09/06/2016 +0.0051% 1190.911700 1190.972800 +0.061100
08/06/2016 -0.0167% 1191.110400 1190.911700 -0.198700
07/06/2016 +0.0076% 1191.019900 1191.110400 +0.090500
06/06/2016 +0.0362% 1190.588800 1191.019900 +0.431100
03/06/2016 +0.0092% 1190.478700 1190.588800 +0.110100
02/06/2016 +0.0320% 1190.097600 1190.478700 +0.381100
01/06/2016 +0.0656% 1189.316900 1190.097600 +0.780700
31/05/2016 +0.0013% 1189.301100 1189.316900 +0.015800
30/05/2016 +0.0215% 1189.045200 1189.301100 +0.255900
27/05/2016 +0.0042% 1188.995200 1189.045200 +0.050000
26/05/2016 +0.0117% 1188.855800 1188.995200 +0.139400
25/05/2016 +0.0103% 1188.733100 1188.855800 +0.122700
24/05/2016 -0.0166% 1188.930300 1188.733100 -0.197200
23/05/2016 +0.0263% 1188.617500 1188.930300 +0.312800
20/05/2016 -0.0016% 1188.636600 1188.617500 -0.019100
19/05/2016 +0.0346% 1188.225800 1188.636600 +0.410800
18/05/2016 +0.0160% 1188.035200 1188.225800 +0.190600
17/05/2016 +0.0238% 1187.752500 1188.035200 +0.282700
16/05/2016 +0.0349% 1187.338400 1187.752500 +0.414100
13/05/2016 +0.0575% 1186.655500 1187.338400 +0.682900
12/05/2016 +0.0369% 1186.217900 1186.655500 +0.437600
11/05/2016 +0.0255% 1185.915000 1186.217900 +0.302900
10/05/2016 +0.0504% 1185.318000 1185.915000 +0.597000
09/05/2016 +0.0505% 1184.719100 1185.318000 +0.598900
06/05/2016 +0.0155% 1184.535300 1184.719100 +0.183800
05/05/2016 +0.0023% 1184.508000 1184.535300 +0.027300
04/05/2016 +0.0422% 1184.007900 1184.508000 +0.500100
03/05/2016 +0.0375% 1183.563700 1184.007900 +0.444200
02/05/2016 +0.0634% 1182.813800 1183.563700 +0.749900
29/04/2016 -0.0222% 1183.076000 1182.813800 -0.262200
28/04/2016 -0.0524% 1183.695700 1183.076000 -0.619700
27/04/2016 +0.0348% 1183.284200 1183.695700 +0.411500
26/04/2016 -0.0095% 1183.396600 1183.284200 -0.112400
25/04/2016 +0.0296% 1183.046800 1183.396600 +0.349800
22/04/2016 +0.0322% 1182.666500 1183.046800 +0.380300
21/04/2016 -0.0080% 1182.761600 1182.666500 -0.095100
20/04/2016 +0.0050% 1182.702100 1182.761600 +0.059500
19/04/2016 -0.0532% 1183.331800 1182.702100 -0.629700
18/04/2016 +0.0048% 1183.275000 1183.331800 +0.056800
15/04/2016 +0.0102% 1183.154200 1183.275000 +0.120800
14/04/2016 +0.0123% 1183.008200 1183.154200 +0.146000
13/04/2016 -0.0021% 1183.032900 1183.008200 -0.024700
12/04/2016 -0.0411% 1183.518700 1183.032900 -0.485800
11/04/2016 +0.0301% 1183.162100 1183.518700 +0.356600
08/04/2016 -0.0677% 1183.963600 1183.162100 -0.801500
07/04/2016 +0.0278% 1183.634900 1183.963600 +0.328700
06/04/2016 +0.0279% 1183.304900 1183.634900 +0.330000
05/04/2016 +0.0452% 1182.769800 1183.304900 +0.535100
04/04/2016 +0.0234% 1182.493400 1182.769800 +0.276400
01/04/2016 +0.0365% 1182.061800 1182.493400 +0.431600
31/03/2016 +0.0093% 1181.951800 1182.061800 +0.110000
30/03/2016 +0.0043% 1181.900600 1181.951800 +0.051200
Mostrando 101 - 200 de 260 registros
Volver al Detalle Ver Historial