Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: A
Estadísticas del Período
Promedio
0.0149%
Máximo
0.2326%
Mínimo
-0.5429%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/01/2017 +0.0182% 1217.542300 1217.764100 +0.221800
12/01/2017 +0.0146% 1217.364300 1217.542300 +0.178000
11/01/2017 +0.0017% 1217.343100 1217.364300 +0.021200
10/01/2017 -0.0386% 1217.813400 1217.343100 -0.470300
09/01/2017 +0.0198% 1217.571800 1217.813400 +0.241600
06/01/2017 -0.0153% 1217.758500 1217.571800 -0.186700
05/01/2017 +0.0656% 1216.959500 1217.758500 +0.799000
04/01/2017 +0.0739% 1216.060000 1216.959500 +0.899500
03/01/2017 +0.1928% 1213.718300 1216.060000 +2.341700
30/12/2016 +0.0479% 1213.137400 1213.718300 +0.580900
29/12/2016 +0.0925% 1212.016300 1213.137400 +1.121100
28/12/2016 +0.1210% 1210.550600 1212.016300 +1.465700
27/12/2016 +0.1153% 1209.155800 1210.550600 +1.394800
26/12/2016 +0.0446% 1208.616100 1209.155800 +0.539700
23/12/2016 +0.0315% 1208.235400 1208.616100 +0.380700
22/12/2016 -0.0292% 1208.588800 1208.235400 -0.353400
21/12/2016 +0.0291% 1208.236900 1208.588800 +0.351900
20/12/2016 +0.1223% 1206.760500 1208.236900 +1.476400
19/12/2016 +0.1479% 1204.976500 1206.760500 +1.784000
16/12/2016 +0.0913% 1203.876300 1204.976500 +1.100200
15/12/2016 +0.0691% 1203.044400 1203.876300 +0.831900
14/12/2016 +0.1875% 1200.791000 1203.044400 +2.253400
13/12/2016 +0.0942% 1199.660000 1200.791000 +1.131000
12/12/2016 +0.0112% 1199.525500 1199.660000 +0.134500
09/12/2016 -0.0131% 1199.682700 1199.525500 -0.157200
07/12/2016 +0.0934% 1198.562800 1199.682700 +1.119900
06/12/2016 +0.0330% 1198.167200 1198.562800 +0.395600
05/12/2016 +0.1283% 1196.631200 1198.167200 +1.536000
02/12/2016 +0.1668% 1194.636700 1196.631200 +1.994500
01/12/2016 -0.0446% 1195.169500 1194.636700 -0.532800
30/11/2016 -0.0045% 1195.223800 1195.169500 -0.054300
29/11/2016 +0.2166% 1192.638100 1195.223800 +2.585700
28/11/2016 +0.0950% 1191.506100 1192.638100 +1.132000
25/11/2016 +0.0357% 1191.080700 1191.506100 +0.425400
24/11/2016 -0.0049% 1191.139600 1191.080700 -0.058900
23/11/2016 -0.0478% 1191.709600 1191.139600 -0.570000
22/11/2016 +0.0225% 1191.441300 1191.709600 +0.268300
21/11/2016 +0.0368% 1191.003300 1191.441300 +0.438000
18/11/2016 -0.1698% 1193.027400 1191.003300 -2.024100
17/11/2016 +0.0365% 1192.592500 1193.027400 +0.434900
16/11/2016 +0.2027% 1190.177700 1192.592500 +2.414800
15/11/2016 +0.2326% 1187.413000 1190.177700 +2.764700
14/11/2016 -0.4413% 1192.665100 1187.413000 -5.252100
11/11/2016 -0.5429% 1199.158200 1192.665100 -6.493100
10/11/2016 -0.3869% 1203.807100 1199.158200 -4.648900
09/11/2016 -0.0850% 1204.830200 1203.807100 -1.023100
08/11/2016 +0.0227% 1204.556400 1204.830200 +0.273800
07/11/2016 +0.1090% 1203.243600 1204.556400 +1.312800
04/11/2016 +0.1439% 1201.513500 1203.243600 +1.730100
03/11/2016 +0.0658% 1200.723000 1201.513500 +0.790500
02/11/2016 -0.1371% 1202.370700 1200.723000 -1.647700
28/10/2016 -0.1268% 1203.896000 1202.370700 -1.525300
27/10/2016 -0.1331% 1205.499900 1203.896000 -1.603900
26/10/2016 -0.0375% 1205.952200 1205.499900 -0.452300
25/10/2016 -0.0382% 1206.412900 1205.952200 -0.460700
24/10/2016 -0.0573% 1207.103800 1206.412900 -0.690900
21/10/2016 -0.0877% 1208.163400 1207.103800 -1.059600
20/10/2016 +0.0067% 1208.082000 1208.163400 +0.081400
19/10/2016 -0.0681% 1208.904500 1208.082000 -0.822500
18/10/2016 -0.0150% 1209.085400 1208.904500 -0.180900
17/10/2016 +0.0208% 1208.834500 1209.085400 +0.250900
14/10/2016 -0.0679% 1209.655800 1208.834500 -0.821300
13/10/2016 +0.0021% 1209.631000 1209.655800 +0.024800
12/10/2016 -0.0104% 1209.757200 1209.631000 -0.126200
11/10/2016 +0.1012% 1208.533300 1209.757200 +1.223900
07/10/2016 +0.1468% 1206.760000 1208.533300 +1.773300
06/10/2016 +0.0144% 1206.585900 1206.760000 +0.174100
05/10/2016 -0.0380% 1207.044800 1206.585900 -0.458900
04/10/2016 +0.0197% 1206.807300 1207.044800 +0.237500
03/10/2016 +0.0683% 1205.982800 1206.807300 +0.824500
30/09/2016 -0.0546% 1206.641600 1205.982800 -0.658800
29/09/2016 -0.0516% 1207.264700 1206.641600 -0.623100
28/09/2016 +0.1117% 1205.916800 1207.264700 +1.347900
27/09/2016 +0.0863% 1204.877100 1205.916800 +1.039700
26/09/2016 +0.0040% 1204.828800 1204.877100 +0.048300
23/09/2016 +0.0116% 1204.689400 1204.828800 +0.139400
22/09/2016 +0.1158% 1203.295400 1204.689400 +1.394000
21/09/2016 +0.0325% 1202.903800 1203.295400 +0.391600
20/09/2016 +0.0511% 1202.289100 1202.903800 +0.614700
16/09/2016 +0.0191% 1202.058900 1202.289100 +0.230200
15/09/2016 +0.0104% 1201.934100 1202.058900 +0.124800
14/09/2016 -0.0237% 1202.219400 1201.934100 -0.285300
13/09/2016 -0.0143% 1202.391900 1202.219400 -0.172500
12/09/2016 +0.0110% 1202.259900 1202.391900 +0.132000
09/09/2016 +0.0179% 1202.044600 1202.259900 +0.215300
08/09/2016 +0.0105% 1201.918300 1202.044600 +0.126300
07/09/2016 -0.0573% 1202.607500 1201.918300 -0.689200
06/09/2016 -0.0088% 1202.713300 1202.607500 -0.105800
05/09/2016 +0.0002% 1202.710300 1202.713300 +0.003000
02/09/2016 -0.0153% 1202.894700 1202.710300 -0.184400
01/09/2016 +0.0241% 1202.605200 1202.894700 +0.289500
31/08/2016 +0.0311% 1202.231700 1202.605200 +0.373500
30/08/2016 +0.0132% 1202.072600 1202.231700 +0.159100
29/08/2016 +0.0448% 1201.534700 1202.072600 +0.537900
26/08/2016 -0.0038% 1201.580400 1201.534700 -0.045700
25/08/2016 -0.0142% 1201.751100 1201.580400 -0.170700
24/08/2016 +0.0611% 1201.017600 1201.751100 +0.733500
23/08/2016 +0.0189% 1200.791000 1201.017600 +0.226600
22/08/2016 +0.0579% 1200.096200 1200.791000 +0.694800
19/08/2016 +0.0268% 1199.774200 1200.096200 +0.322000
Mostrando 1 - 100 de 260 registros
Volver al Detalle Ver Historial