Rentabilidades Diarias

BONOS CORPORATIVOS

RUN: 8953-2 | Serie: B
Estadísticas del Período
Promedio
0.0423%
Máximo
0.1530%
Mínimo
-0.0998%
Total Días
50
Días +
45
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/03/2016 +0.0038% 1216.902200 1216.948100 +0.045900
11/03/2016 -0.0601% 1217.633200 1216.902200 -0.731000
10/03/2016 +0.0131% 1217.473900 1217.633200 +0.159300
09/03/2016 -0.0174% 1217.685300 1217.473900 -0.211400
08/03/2016 +0.0344% 1217.266200 1217.685300 +0.419100
07/03/2016 -0.0088% 1217.373800 1217.266200 -0.107600
04/03/2016 -0.0015% 1217.391500 1217.373800 -0.017700
03/03/2016 +0.0063% 1217.315100 1217.391500 +0.076400
02/03/2016 +0.0083% 1217.213700 1217.315100 +0.101400
01/03/2016 +0.0222% 1216.943500 1217.213700 +0.270200
29/02/2016 +0.0628% 1216.179700 1216.943500 +0.763800
26/02/2016 +0.0315% 1215.797200 1216.179700 +0.382500
25/02/2016 +0.0253% 1215.490200 1215.797200 +0.307000
24/02/2016 +0.0276% 1215.155000 1215.490200 +0.335200
23/02/2016 +0.0407% 1214.660500 1215.155000 +0.494500
22/02/2016 +0.0296% 1214.300900 1214.660500 +0.359600
19/02/2016 +0.0572% 1213.606100 1214.300900 +0.694800
18/02/2016 +0.0261% 1213.289000 1213.606100 +0.317100
17/02/2016 +0.0300% 1212.925400 1213.289000 +0.363600
16/02/2016 +0.0354% 1212.496500 1212.925400 +0.428900
15/02/2016 +0.0848% 1211.468400 1212.496500 +1.028100
12/02/2016 +0.0636% 1210.698400 1211.468400 +0.770000
11/02/2016 +0.0608% 1209.962200 1210.698400 +0.736200
10/02/2016 +0.0253% 1209.656500 1209.962200 +0.305700
09/02/2016 +0.0360% 1209.221100 1209.656500 +0.435400
08/02/2016 +0.1026% 1207.981500 1209.221100 +1.239600
05/02/2016 +0.0333% 1207.579100 1207.981500 +0.402400
04/02/2016 +0.0721% 1206.708400 1207.579100 +0.870700
03/02/2016 +0.0510% 1206.093100 1206.708400 +0.615300
02/02/2016 +0.0261% 1205.777800 1206.093100 +0.315300
01/02/2016 +0.1031% 1204.535500 1205.777800 +1.242300
29/01/2016 +0.0371% 1204.088500 1204.535500 +0.447000
28/01/2016 +0.1185% 1202.662900 1204.088500 +1.425600
27/01/2016 +0.0638% 1201.895900 1202.662900 +0.767000
26/01/2016 +0.0813% 1200.918900 1201.895900 +0.977000
25/01/2016 +0.1293% 1199.367700 1200.918900 +1.551200
22/01/2016 +0.0290% 1199.020100 1199.367700 +0.347600
21/01/2016 +0.0603% 1198.297100 1199.020100 +0.723000
20/01/2016 +0.0657% 1197.509800 1198.297100 +0.787300
19/01/2016 +0.0215% 1197.252200 1197.509800 +0.257600
18/01/2016 +0.1530% 1195.421400 1197.252200 +1.830800
15/01/2016 +0.0356% 1194.995500 1195.421400 +0.425900
14/01/2016 +0.0357% 1194.568700 1194.995500 +0.426800
13/01/2016 -0.0998% 1195.761200 1194.568700 -1.192500
12/01/2016 +0.0233% 1195.482200 1195.761200 +0.279000
11/01/2016 +0.1107% 1194.160000 1195.482200 +1.322200
08/01/2016 +0.0514% 1193.546500 1194.160000 +0.613500
07/01/2016 +0.0855% 1192.527000 1193.546500 +1.019500
06/01/2016 +0.0617% 1191.791900 1192.527000 +0.735100
05/01/2016 +0.0264% 1191.477500 1191.791900 +0.314400
Mostrando 201 - 250 de 250 registros
Volver al Detalle Ver Historial