Rentabilidades Diarias

BONOS CORPORATIVOS

RUN: 8953-2 | Serie: B
Estadísticas del Período
Promedio
0.0115%
Máximo
0.2212%
Mínimo
-0.9555%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2016 +0.1588% 1279.633000 1281.666200 +2.033200
28/12/2016 +0.1487% 1277.732000 1279.633000 +1.901000
27/12/2016 +0.1572% 1275.725000 1277.732000 +2.007000
26/12/2016 +0.0891% 1274.589200 1275.725000 +1.135800
23/12/2016 -0.0175% 1274.812800 1274.589200 -0.223600
22/12/2016 +0.0505% 1274.168900 1274.812800 +0.643900
21/12/2016 +0.1424% 1272.355900 1274.168900 +1.813000
20/12/2016 +0.1000% 1271.084400 1272.355900 +1.271500
19/12/2016 +0.0733% 1270.152900 1271.084400 +0.931500
16/12/2016 +0.0580% 1269.416200 1270.152900 +0.736700
15/12/2016 -0.0346% 1269.855600 1269.416200 -0.439400
14/12/2016 +0.1794% 1267.579200 1269.855600 +2.276400
13/12/2016 +0.0773% 1266.600100 1267.579200 +0.979100
12/12/2016 +0.0113% 1266.457300 1266.600100 +0.142800
09/12/2016 +0.0680% 1265.595800 1266.457300 +0.861500
07/12/2016 +0.1456% 1263.754000 1265.595800 +1.841800
06/12/2016 +0.0695% 1262.876500 1263.754000 +0.877500
05/12/2016 +0.1285% 1261.254800 1262.876500 +1.621700
02/12/2016 +0.0977% 1260.023200 1261.254800 +1.231600
01/12/2016 +0.0496% 1259.398000 1260.023200 +0.625200
30/11/2016 +0.0499% 1258.769300 1259.398000 +0.628700
29/11/2016 +0.1284% 1257.153700 1258.769300 +1.615600
28/11/2016 +0.0218% 1256.879100 1257.153700 +0.274600
25/11/2016 -0.0534% 1257.551000 1256.879100 -0.671900
24/11/2016 +0.0227% 1257.266100 1257.551000 +0.284900
23/11/2016 -0.0382% 1257.746400 1257.266100 -0.480300
22/11/2016 +0.0716% 1256.845900 1257.746400 +0.900500
21/11/2016 -0.0273% 1257.188800 1256.845900 -0.342900
18/11/2016 -0.0063% 1257.268000 1257.188800 -0.079200
17/11/2016 -0.0197% 1257.515700 1257.268000 -0.247700
16/11/2016 +0.0646% 1256.703500 1257.515700 +0.812200
15/11/2016 +0.1114% 1255.304900 1256.703500 +1.398600
14/11/2016 -0.9555% 1267.356700 1255.304900 -12.051800
11/11/2016 -0.5292% 1274.080900 1267.356700 -6.724200
10/11/2016 -0.5946% 1281.678700 1274.080900 -7.597800
09/11/2016 -0.1496% 1283.597500 1281.678700 -1.918800
08/11/2016 -0.0220% 1283.879600 1283.597500 -0.282100
07/11/2016 +0.0794% 1282.860200 1283.879600 +1.019400
04/11/2016 +0.0284% 1282.495600 1282.860200 +0.364600
03/11/2016 -0.0184% 1282.731000 1282.495600 -0.235400
02/11/2016 -0.1343% 1284.455100 1282.731000 -1.724100
28/10/2016 -0.0982% 1285.717100 1284.455100 -1.262000
27/10/2016 -0.1276% 1287.359200 1285.717100 -1.642100
26/10/2016 -0.0468% 1287.962100 1287.359200 -0.602900
25/10/2016 -0.0355% 1288.418800 1287.962100 -0.456700
24/10/2016 -0.1123% 1289.867100 1288.418800 -1.448300
21/10/2016 -0.0635% 1290.686800 1289.867100 -0.819700
20/10/2016 -0.0632% 1291.502400 1290.686800 -0.815600
19/10/2016 +0.0035% 1291.456600 1291.502400 +0.045800
18/10/2016 -0.0508% 1292.113300 1291.456600 -0.656700
17/10/2016 -0.0222% 1292.400400 1292.113300 -0.287100
14/10/2016 -0.0809% 1293.446600 1292.400400 -1.046200
13/10/2016 -0.0217% 1293.727500 1293.446600 -0.280900
12/10/2016 -0.0150% 1293.921200 1293.727500 -0.193700
11/10/2016 +0.0079% 1293.819400 1293.921200 +0.101800
07/10/2016 -0.0284% 1294.187400 1293.819400 -0.368000
06/10/2016 +0.0301% 1293.797500 1294.187400 +0.389900
05/10/2016 +0.0030% 1293.758300 1293.797500 +0.039200
04/10/2016 -0.0311% 1294.161300 1293.758300 -0.403000
03/10/2016 +0.0399% 1293.645500 1294.161300 +0.515800
30/09/2016 -0.0083% 1293.753400 1293.645500 -0.107900
29/09/2016 +0.0547% 1293.045600 1293.753400 +0.707800
28/09/2016 +0.0509% 1292.387500 1293.045600 +0.658100
27/09/2016 +0.0937% 1291.176900 1292.387500 +1.210600
26/09/2016 +0.0437% 1290.613100 1291.176900 +0.563800
23/09/2016 +0.0506% 1289.959900 1290.613100 +0.653200
22/09/2016 +0.1223% 1288.383600 1289.959900 +1.576300
21/09/2016 +0.0906% 1287.216900 1288.383600 +1.166700
20/09/2016 +0.0347% 1286.770800 1287.216900 +0.446100
16/09/2016 +0.0068% 1286.683800 1286.770800 +0.087000
15/09/2016 +0.0349% 1286.235300 1286.683800 +0.448500
14/09/2016 -0.0496% 1286.872800 1286.235300 -0.637500
13/09/2016 +0.0518% 1286.206600 1286.872800 +0.666200
12/09/2016 -0.0256% 1286.536300 1286.206600 -0.329700
09/09/2016 -0.0133% 1286.706900 1286.536300 -0.170600
08/09/2016 +0.0404% 1286.187700 1286.706900 +0.519200
07/09/2016 +0.0935% 1284.986100 1286.187700 +1.201600
06/09/2016 +0.0794% 1283.966000 1284.986100 +1.020100
05/09/2016 +0.0597% 1283.200000 1283.966000 +0.766000
02/09/2016 +0.0447% 1282.626600 1283.200000 +0.573400
01/09/2016 +0.0331% 1282.202100 1282.626600 +0.424500
31/08/2016 +0.0558% 1281.486500 1282.202100 +0.715600
30/08/2016 +0.0331% 1281.062000 1281.486500 +0.424500
29/08/2016 +0.0218% 1280.783000 1281.062000 +0.279000
26/08/2016 +0.0363% 1280.318500 1280.783000 +0.464500
25/08/2016 +0.0454% 1279.737800 1280.318500 +0.580700
24/08/2016 +0.0539% 1279.047600 1279.737800 +0.690200
23/08/2016 +0.0344% 1278.607500 1279.047600 +0.440100
22/08/2016 +0.0892% 1277.467800 1278.607500 +1.139700
19/08/2016 +0.0164% 1277.258900 1277.467800 +0.208900
18/08/2016 +0.0411% 1276.734600 1277.258900 +0.524300
17/08/2016 +0.0331% 1276.311500 1276.734600 +0.423100
16/08/2016 +0.1283% 1274.675600 1276.311500 +1.635900
12/08/2016 +0.2212% 1271.858800 1274.675600 +2.816800
11/08/2016 +0.1159% 1270.385800 1271.858800 +1.473000
10/08/2016 +0.0848% 1269.309200 1270.385800 +1.076600
09/08/2016 +0.0510% 1268.662600 1269.309200 +0.646600
08/08/2016 +0.0460% 1268.079300 1268.662600 +0.583300
05/08/2016 +0.0218% 1267.802600 1268.079300 +0.276700
04/08/2016 +0.0665% 1266.959300 1267.802600 +0.843300
Mostrando 1 - 100 de 250 registros
Volver al Detalle Ver Historial