Rentabilidades Diarias

BONOS CORPORATIVOS

RUN: 8953-2 | Serie: B
Estadísticas del Período
Promedio
0.0403%
Máximo
0.1265%
Mínimo
-0.0412%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2016 +0.0259% 1266.631000 1266.959300 +0.328300
02/08/2016 +0.0245% 1266.320300 1266.631000 +0.310700
01/08/2016 +0.0937% 1265.134600 1266.320300 +1.185700
29/07/2016 +0.0660% 1264.299600 1265.134600 +0.835000
28/07/2016 +0.0237% 1263.999900 1264.299600 +0.299700
27/07/2016 -0.0025% 1264.031200 1263.999900 -0.031300
26/07/2016 -0.0373% 1264.502800 1264.031200 -0.471600
25/07/2016 -0.0412% 1265.024300 1264.502800 -0.521500
22/07/2016 +0.0176% 1264.801500 1265.024300 +0.222800
21/07/2016 +0.0187% 1264.564400 1264.801500 +0.237100
20/07/2016 +0.0389% 1264.072700 1264.564400 +0.491700
19/07/2016 +0.0159% 1263.872000 1264.072700 +0.200700
18/07/2016 +0.0382% 1263.389500 1263.872000 +0.482500
15/07/2016 +0.0333% 1262.968800 1263.389500 +0.420700
14/07/2016 +0.0697% 1262.088800 1262.968800 +0.880000
13/07/2016 +0.0728% 1261.170200 1262.088800 +0.918600
12/07/2016 +0.0481% 1260.564100 1261.170200 +0.606100
11/07/2016 +0.0963% 1259.350400 1260.564100 +1.213700
08/07/2016 +0.0790% 1258.355700 1259.350400 +0.994700
07/07/2016 +0.0189% 1258.117300 1258.355700 +0.238400
06/07/2016 +0.0537% 1257.442000 1258.117300 +0.675300
05/07/2016 +0.0782% 1256.458900 1257.442000 +0.983100
04/07/2016 +0.0717% 1255.558300 1256.458900 +0.900600
01/07/2016 +0.1265% 1253.971600 1255.558300 +1.586700
30/06/2016 +0.0371% 1253.506000 1253.971600 +0.465600
29/06/2016 +0.0708% 1252.619100 1253.506000 +0.886900
28/06/2016 +0.0738% 1251.694500 1252.619100 +0.924600
24/06/2016 +0.0482% 1251.091400 1251.694500 +0.603100
23/06/2016 +0.0114% 1250.948700 1251.091400 +0.142700
22/06/2016 +0.0031% 1250.910200 1250.948700 +0.038500
21/06/2016 -0.0112% 1251.050000 1250.910200 -0.139800
20/06/2016 -0.0034% 1251.093000 1251.050000 -0.043000
17/06/2016 -0.0074% 1251.185300 1251.093000 -0.092300
16/06/2016 +0.0717% 1250.289100 1251.185300 +0.896200
15/06/2016 +0.0129% 1250.127500 1250.289100 +0.161600
14/06/2016 +0.0040% 1250.077300 1250.127500 +0.050200
13/06/2016 +0.0622% 1249.300400 1250.077300 +0.776900
10/06/2016 +0.0083% 1249.196700 1249.300400 +0.103700
09/06/2016 +0.0201% 1248.946100 1249.196700 +0.250600
08/06/2016 +0.0605% 1248.191100 1248.946100 +0.755000
07/06/2016 +0.0908% 1247.058200 1248.191100 +1.132900
06/06/2016 +0.1004% 1245.806600 1247.058200 +1.251600
03/06/2016 +0.0406% 1245.300600 1245.806600 +0.506000
02/06/2016 +0.0388% 1244.816900 1245.300600 +0.483700
01/06/2016 +0.0268% 1244.483700 1244.816900 +0.333200
31/05/2016 +0.0219% 1244.211800 1244.483700 +0.271900
30/05/2016 +0.0348% 1243.778800 1244.211800 +0.433000
27/05/2016 +0.0077% 1243.682600 1243.778800 +0.096200
26/05/2016 +0.0703% 1242.809100 1243.682600 +0.873500
25/05/2016 +0.0300% 1242.436800 1242.809100 +0.372300
24/05/2016 +0.0247% 1242.130200 1242.436800 +0.306600
23/05/2016 +0.0612% 1241.370200 1242.130200 +0.760000
20/05/2016 +0.0437% 1240.827500 1241.370200 +0.542700
19/05/2016 +0.0320% 1240.430700 1240.827500 +0.396800
18/05/2016 +0.0490% 1239.822600 1240.430700 +0.608100
17/05/2016 +0.0558% 1239.130700 1239.822600 +0.691900
16/05/2016 +0.0268% 1238.798900 1239.130700 +0.331800
13/05/2016 +0.0278% 1238.454100 1238.798900 +0.344800
12/05/2016 +0.0090% 1238.342800 1238.454100 +0.111300
11/05/2016 +0.0209% 1238.083800 1238.342800 +0.259000
10/05/2016 +0.0343% 1237.659100 1238.083800 +0.424700
09/05/2016 +0.0502% 1237.037900 1237.659100 +0.621200
06/05/2016 +0.0445% 1236.487500 1237.037900 +0.550400
05/05/2016 +0.0668% 1235.662100 1236.487500 +0.825400
04/05/2016 +0.0355% 1235.223700 1235.662100 +0.438400
03/05/2016 +0.0271% 1234.888400 1235.223700 +0.335300
02/05/2016 +0.0628% 1234.113200 1234.888400 +0.775200
29/04/2016 +0.0144% 1233.935900 1234.113200 +0.177300
28/04/2016 -0.0109% 1234.070300 1233.935900 -0.134400
27/04/2016 +0.0270% 1233.737600 1234.070300 +0.332700
26/04/2016 +0.0321% 1233.341700 1233.737600 +0.395900
25/04/2016 +0.0897% 1232.235800 1233.341700 +1.105900
22/04/2016 +0.0387% 1231.758700 1232.235800 +0.477100
21/04/2016 -0.0075% 1231.850700 1231.758700 -0.092000
20/04/2016 +0.0276% 1231.510500 1231.850700 +0.340200
19/04/2016 +0.0237% 1231.218800 1231.510500 +0.291700
18/04/2016 +0.0706% 1230.350100 1231.218800 +0.868700
15/04/2016 +0.0437% 1229.812500 1230.350100 +0.537600
14/04/2016 +0.0242% 1229.514400 1229.812500 +0.298100
13/04/2016 +0.0737% 1228.609100 1229.514400 +0.905300
12/04/2016 +0.0109% 1228.475600 1228.609100 +0.133500
11/04/2016 +0.0766% 1227.535000 1228.475600 +0.940600
08/04/2016 +0.0913% 1226.415000 1227.535000 +1.120000
07/04/2016 +0.0230% 1226.132500 1226.415000 +0.282500
06/04/2016 +0.0922% 1225.002100 1226.132500 +1.130400
05/04/2016 +0.0513% 1224.373800 1225.002100 +0.628300
04/04/2016 +0.0916% 1223.252900 1224.373800 +1.120900
01/04/2016 +0.0782% 1222.296800 1223.252900 +0.956100
31/03/2016 +0.0784% 1221.338800 1222.296800 +0.958000
30/03/2016 -0.0004% 1221.344000 1221.338800 -0.005200
29/03/2016 +0.0702% 1220.487400 1221.344000 +0.856600
28/03/2016 +0.0508% 1219.867000 1220.487400 +0.620400
24/03/2016 +0.0319% 1219.478400 1219.867000 +0.388600
23/03/2016 +0.0283% 1219.133600 1219.478400 +0.344800
22/03/2016 +0.0287% 1218.783700 1219.133600 +0.349900
21/03/2016 +0.0290% 1218.430200 1218.783700 +0.353500
18/03/2016 +0.0362% 1217.989100 1218.430200 +0.441100
17/03/2016 +0.0461% 1217.428000 1217.989100 +0.561100
16/03/2016 +0.0065% 1217.349200 1217.428000 +0.078800
15/03/2016 +0.0330% 1216.948100 1217.349200 +0.401100
Mostrando 101 - 200 de 250 registros
Volver al Detalle Ver Historial