Rentabilidades Diarias

BONOS CORPORATIVOS

RUN: 8953-2 | Serie: A
Estadísticas del Período
Promedio
0.0409%
Máximo
0.1501%
Mínimo
-0.1007%
Total Días
50
Días +
45
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/03/2016 +0.0008% 1201.948900 1201.959000 +0.010100
11/03/2016 -0.0610% 1202.682700 1201.948900 -0.733800
10/03/2016 +0.0121% 1202.537100 1202.682700 +0.145600
09/03/2016 -0.0183% 1202.757700 1202.537100 -0.220600
08/03/2016 +0.0334% 1202.355500 1202.757700 +0.402200
07/03/2016 -0.0118% 1202.497000 1202.355500 -0.141500
04/03/2016 -0.0024% 1202.526300 1202.497000 -0.029300
03/03/2016 +0.0053% 1202.462500 1202.526300 +0.063800
02/03/2016 +0.0074% 1202.374100 1202.462500 +0.088400
01/03/2016 +0.0212% 1202.119000 1202.374100 +0.255100
29/02/2016 +0.0598% 1201.399800 1202.119000 +0.719200
26/02/2016 +0.0305% 1201.033700 1201.399800 +0.366100
25/02/2016 +0.0243% 1200.742200 1201.033700 +0.291500
24/02/2016 +0.0266% 1200.422800 1200.742200 +0.319400
23/02/2016 +0.0397% 1199.945900 1200.422800 +0.476900
22/02/2016 +0.0267% 1199.625900 1199.945900 +0.320000
19/02/2016 +0.0563% 1198.951300 1199.625900 +0.674600
18/02/2016 +0.0252% 1198.649700 1198.951300 +0.301600
17/02/2016 +0.0290% 1198.302300 1198.649700 +0.347400
16/02/2016 +0.0344% 1197.890200 1198.302300 +0.412100
15/02/2016 +0.0819% 1196.909600 1197.890200 +0.980600
12/02/2016 +0.0626% 1196.160500 1196.909600 +0.749100
11/02/2016 +0.0598% 1195.444900 1196.160500 +0.715600
10/02/2016 +0.0243% 1195.154500 1195.444900 +0.290400
09/02/2016 +0.0350% 1194.736000 1195.154500 +0.418500
08/02/2016 +0.0996% 1193.546300 1194.736000 +1.189700
05/02/2016 +0.0323% 1193.160500 1193.546300 +0.385800
04/02/2016 +0.0712% 1192.311800 1193.160500 +0.848700
03/02/2016 +0.0500% 1191.715500 1192.311800 +0.596300
02/02/2016 +0.0252% 1191.415600 1191.715500 +0.299900
01/02/2016 +0.1001% 1190.223000 1191.415600 +1.192600
29/01/2016 +0.0361% 1189.793000 1190.223000 +0.430000
28/01/2016 +0.1175% 1188.395900 1189.793000 +1.397100
27/01/2016 +0.0628% 1187.649600 1188.395900 +0.746300
26/01/2016 +0.0803% 1186.695800 1187.649600 +0.953800
25/01/2016 +0.1263% 1185.197800 1186.695800 +1.498000
22/01/2016 +0.0280% 1184.865900 1185.197800 +0.331900
21/01/2016 +0.0593% 1184.162900 1184.865900 +0.703000
20/01/2016 +0.0647% 1183.396500 1184.162900 +0.766400
19/01/2016 +0.0205% 1183.153600 1183.396500 +0.242900
18/01/2016 +0.1501% 1181.378900 1183.153600 +1.774700
15/01/2016 +0.0347% 1180.969600 1181.378900 +0.409300
14/01/2016 +0.0347% 1180.559400 1180.969600 +0.410200
13/01/2016 -0.1007% 1181.749400 1180.559400 -1.190000
12/01/2016 +0.0224% 1181.485300 1181.749400 +0.264100
11/01/2016 +0.1077% 1180.213200 1181.485300 +1.272100
08/01/2016 +0.0504% 1179.618300 1180.213200 +0.594900
07/01/2016 +0.0845% 1178.622300 1179.618300 +0.996000
06/01/2016 +0.0607% 1177.907300 1178.622300 +0.715000
05/01/2016 +0.0254% 1177.608100 1177.907300 +0.299200
Mostrando 201 - 250 de 250 registros
Volver al Detalle Ver Historial