Rentabilidades Diarias

BONOS CORPORATIVOS

RUN: 8953-2 | Serie: A
Estadísticas del Período
Promedio
0.0389%
Máximo
0.1255%
Mínimo
-0.0442%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2016 +0.0249% 1249.305800 1249.617300 +0.311500
02/08/2016 +0.0236% 1249.011500 1249.305800 +0.294300
01/08/2016 +0.0907% 1247.878600 1249.011500 +1.132900
29/07/2016 +0.0650% 1247.067200 1247.878600 +0.811400
28/07/2016 +0.0227% 1246.783800 1247.067200 +0.283400
27/07/2016 -0.0034% 1246.826800 1246.783800 -0.043000
26/07/2016 -0.0383% 1247.304200 1246.826800 -0.477400
25/07/2016 -0.0442% 1247.855300 1247.304200 -0.551100
22/07/2016 +0.0166% 1247.647700 1247.855300 +0.207600
21/07/2016 +0.0178% 1247.426000 1247.647700 +0.221700
20/07/2016 +0.0379% 1246.953100 1247.426000 +0.472900
19/07/2016 +0.0149% 1246.767400 1246.953100 +0.185700
18/07/2016 +0.0352% 1246.328000 1246.767400 +0.439400
15/07/2016 +0.0323% 1245.925100 1246.328000 +0.402900
14/07/2016 +0.0687% 1245.069200 1245.925100 +0.855900
13/07/2016 +0.0718% 1244.175200 1245.069200 +0.894000
12/07/2016 +0.0471% 1243.589400 1244.175200 +0.585800
11/07/2016 +0.0934% 1242.428400 1243.589400 +1.161000
08/07/2016 +0.0780% 1241.459300 1242.428400 +0.969100
07/07/2016 +0.0180% 1241.236200 1241.459300 +0.223100
06/07/2016 +0.0527% 1240.582100 1241.236200 +0.654100
05/07/2016 +0.0772% 1239.624400 1240.582100 +0.957700
04/07/2016 +0.0688% 1238.772100 1239.624400 +0.852300
01/07/2016 +0.1255% 1237.218800 1238.772100 +1.553300
30/06/2016 +0.0362% 1236.771500 1237.218800 +0.447300
29/06/2016 +0.0698% 1235.908500 1236.771500 +0.863000
28/06/2016 +0.0699% 1235.044500 1235.908500 +0.864000
24/06/2016 +0.0472% 1234.461600 1235.044500 +0.582900
23/06/2016 +0.0104% 1234.332800 1234.461600 +0.128800
22/06/2016 +0.0021% 1234.306900 1234.332800 +0.025900
21/06/2016 -0.0122% 1234.456900 1234.306900 -0.150000
20/06/2016 -0.0064% 1234.535600 1234.456900 -0.078700
17/06/2016 -0.0084% 1234.638700 1234.535600 -0.103100
16/06/2016 +0.0707% 1233.766500 1234.638700 +0.872200
15/06/2016 +0.0120% 1233.619000 1233.766500 +0.147500
14/06/2016 +0.0030% 1233.581600 1233.619000 +0.037400
13/06/2016 +0.0592% 1232.851200 1233.581600 +0.730400
10/06/2016 +0.0073% 1232.760800 1232.851200 +0.090400
09/06/2016 +0.0191% 1232.525600 1232.760800 +0.235200
08/06/2016 +0.0595% 1231.792600 1232.525600 +0.733000
07/06/2016 +0.0898% 1230.686600 1231.792600 +1.106000
06/06/2016 +0.0975% 1229.487500 1230.686600 +1.199100
03/06/2016 +0.0397% 1229.000100 1229.487500 +0.487400
02/06/2016 +0.0379% 1228.534800 1229.000100 +0.465300
01/06/2016 +0.0258% 1228.217900 1228.534800 +0.316900
31/05/2016 +0.0209% 1227.961600 1228.217900 +0.256300
30/05/2016 +0.0319% 1227.570300 1227.961600 +0.391300
27/05/2016 +0.0068% 1227.487400 1227.570300 +0.082900
26/05/2016 +0.0693% 1226.637200 1227.487400 +0.850200
25/05/2016 +0.0290% 1226.281800 1226.637200 +0.355400
24/05/2016 +0.0237% 1225.991200 1226.281800 +0.290600
23/05/2016 +0.0583% 1225.277000 1225.991200 +0.714200
20/05/2016 +0.0428% 1224.753300 1225.277000 +0.523700
19/05/2016 +0.0310% 1224.373600 1224.753300 +0.379700
18/05/2016 +0.0481% 1223.785400 1224.373600 +0.588200
17/05/2016 +0.0549% 1223.114300 1223.785400 +0.671100
16/05/2016 +0.0238% 1222.822800 1223.114300 +0.291500
13/05/2016 +0.0269% 1222.494400 1222.822800 +0.328400
12/05/2016 +0.0080% 1222.396500 1222.494400 +0.097900
11/05/2016 +0.0199% 1222.152700 1222.396500 +0.243800
10/05/2016 +0.0333% 1221.745500 1222.152700 +0.407200
09/05/2016 +0.0473% 1221.168100 1221.745500 +0.577400
06/05/2016 +0.0435% 1220.636700 1221.168100 +0.531400
05/05/2016 +0.0658% 1219.833800 1220.636700 +0.802900
04/05/2016 +0.0345% 1219.412900 1219.833800 +0.420900
03/05/2016 +0.0262% 1219.093800 1219.412900 +0.319100
02/05/2016 +0.0599% 1218.364300 1219.093800 +0.729500
29/04/2016 +0.0134% 1218.201200 1218.364300 +0.163100
28/04/2016 -0.0119% 1218.345800 1218.201200 -0.144600
27/04/2016 +0.0260% 1218.029300 1218.345800 +0.316500
26/04/2016 +0.0311% 1217.650300 1218.029300 +0.379000
25/04/2016 +0.0868% 1216.594100 1217.650300 +1.056200
22/04/2016 +0.0377% 1216.135000 1216.594100 +0.459100
21/04/2016 -0.0085% 1216.237800 1216.135000 -0.102800
20/04/2016 +0.0266% 1215.913800 1216.237800 +0.324000
19/04/2016 +0.0227% 1215.637600 1215.913800 +0.276200
18/04/2016 +0.0676% 1214.815600 1215.637600 +0.822000
15/04/2016 +0.0427% 1214.296600 1214.815600 +0.519000
14/04/2016 +0.0233% 1214.014200 1214.296600 +0.282400
13/04/2016 +0.0727% 1213.132100 1214.014200 +0.882100
12/04/2016 +0.0099% 1213.012200 1213.132100 +0.119900
11/04/2016 +0.0737% 1212.119000 1213.012200 +0.893200
08/04/2016 +0.0903% 1211.024900 1212.119000 +1.094100
07/04/2016 +0.0221% 1210.757800 1211.024900 +0.267100
06/04/2016 +0.0913% 1209.653400 1210.757800 +1.104400
05/04/2016 +0.0503% 1209.044800 1209.653400 +0.608600
04/04/2016 +0.0887% 1207.973400 1209.044800 +1.071400
01/04/2016 +0.0772% 1207.041000 1207.973400 +0.932400
31/03/2016 +0.0774% 1206.106800 1207.041000 +0.934200
30/03/2016 -0.0014% 1206.123700 1206.106800 -0.016900
29/03/2016 +0.0692% 1205.289500 1206.123700 +0.834200
28/03/2016 +0.0469% 1204.724000 1205.289500 +0.565500
24/03/2016 +0.0309% 1204.352000 1204.724000 +0.372000
23/03/2016 +0.0273% 1204.023300 1204.352000 +0.328700
22/03/2016 +0.0277% 1203.689500 1204.023300 +0.333800
21/03/2016 +0.0261% 1203.375700 1203.689500 +0.313800
18/03/2016 +0.0352% 1202.951800 1203.375700 +0.423900
17/03/2016 +0.0451% 1202.409400 1202.951800 +0.542400
16/03/2016 +0.0055% 1202.343400 1202.409400 +0.066000
15/03/2016 +0.0320% 1201.959000 1202.343400 +0.384400
Mostrando 101 - 200 de 250 registros
Volver al Detalle Ver Historial