Rentabilidades Diarias

BONOS CORPORATIVOS

RUN: 8953-2 | Serie: A
Estadísticas del Período
Promedio
0.0101%
Máximo
0.2203%
Mínimo
-0.9584%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2016 +0.1578% 1260.304100 1262.294300 +1.990200
28/12/2016 +0.1477% 1258.444100 1260.304100 +1.860000
27/12/2016 +0.1562% 1256.479700 1258.444100 +1.964400
26/12/2016 +0.0861% 1255.397900 1256.479700 +1.081800
23/12/2016 -0.0185% 1255.630400 1255.397900 -0.232500
22/12/2016 +0.0495% 1255.008500 1255.630400 +0.621900
21/12/2016 +0.1414% 1253.235000 1255.008500 +1.773500
20/12/2016 +0.0990% 1251.994900 1253.235000 +1.240100
19/12/2016 +0.0704% 1251.114100 1251.994900 +0.880800
16/12/2016 +0.0570% 1250.400600 1251.114100 +0.713500
15/12/2016 -0.0356% 1250.845700 1250.400600 -0.445100
14/12/2016 +0.1784% 1248.615600 1250.845700 +2.230100
13/12/2016 +0.0763% 1247.663300 1248.615600 +0.952300
12/12/2016 +0.0083% 1247.559200 1247.663300 +0.104100
09/12/2016 +0.0661% 1246.735000 1247.559200 +0.824200
07/12/2016 +0.1447% 1244.932800 1246.735000 +1.802200
06/12/2016 +0.0685% 1244.080600 1244.932800 +0.852200
05/12/2016 +0.1256% 1242.519500 1244.080600 +1.561100
02/12/2016 +0.0967% 1241.318300 1242.519500 +1.201200
01/12/2016 +0.0487% 1240.714500 1241.318300 +0.603800
30/11/2016 +0.0490% 1240.107300 1240.714500 +0.607200
29/11/2016 +0.1274% 1238.527800 1240.107300 +1.579500
28/11/2016 +0.0189% 1238.293500 1238.527800 +0.234300
25/11/2016 -0.0544% 1238.967600 1238.293500 -0.674100
24/11/2016 +0.0217% 1238.699100 1238.967600 +0.268500
23/11/2016 -0.0392% 1239.184400 1238.699100 -0.485300
22/11/2016 +0.0707% 1238.309200 1239.184400 +0.875200
21/11/2016 -0.0302% 1238.683400 1238.309200 -0.374200
18/11/2016 -0.0073% 1238.773600 1238.683400 -0.090200
17/11/2016 -0.0207% 1239.029800 1238.773600 -0.256200
16/11/2016 +0.0636% 1238.241700 1239.029800 +0.788100
15/11/2016 +0.1104% 1236.875700 1238.241700 +1.366000
14/11/2016 -0.9584% 1248.787200 1236.875700 -11.911500
11/11/2016 -0.5301% 1255.425200 1248.787200 -6.638000
10/11/2016 -0.5955% 1262.924100 1255.425200 -7.498900
09/11/2016 -0.1506% 1264.827100 1262.924100 -1.903000
08/11/2016 -0.0230% 1265.117500 1264.827100 -0.290400
07/11/2016 +0.0765% 1264.150000 1265.117500 +0.967500
04/11/2016 +0.0274% 1263.803200 1264.150000 +0.346800
03/11/2016 -0.0193% 1264.047500 1263.803200 -0.244300
02/11/2016 -0.1392% 1265.808400 1264.047500 -1.760900
28/10/2016 -0.0992% 1267.064400 1265.808400 -1.256000
27/10/2016 -0.1286% 1268.695200 1267.064400 -1.630800
26/10/2016 -0.0478% 1269.301700 1268.695200 -0.606500
25/10/2016 -0.0364% 1269.764200 1269.301700 -0.462500
24/10/2016 -0.1153% 1271.228900 1269.764200 -1.464700
21/10/2016 -0.0645% 1272.049200 1271.228900 -0.820300
20/10/2016 -0.0642% 1272.865500 1272.049200 -0.816300
19/10/2016 +0.0026% 1272.832800 1272.865500 +0.032700
18/10/2016 -0.0518% 1273.492400 1272.832800 -0.659600
17/10/2016 -0.0251% 1273.812700 1273.492400 -0.320300
14/10/2016 -0.0819% 1274.856400 1273.812700 -1.043700
13/10/2016 -0.0227% 1275.145700 1274.856400 -0.289300
12/10/2016 -0.0159% 1275.349100 1275.145700 -0.203400
11/10/2016 +0.0040% 1275.298700 1275.349100 +0.050400
07/10/2016 -0.0294% 1275.673900 1275.298700 -0.375200
06/10/2016 +0.0291% 1275.302100 1275.673900 +0.371800
05/10/2016 +0.0021% 1275.275900 1275.302100 +0.026200
04/10/2016 -0.0321% 1275.685600 1275.275900 -0.409700
03/10/2016 +0.0369% 1275.214600 1275.685600 +0.471000
30/09/2016 -0.0093% 1275.333400 1275.214600 -0.118800
29/09/2016 +0.0537% 1274.648200 1275.333400 +0.685200
28/09/2016 +0.0499% 1274.011900 1274.648200 +0.636300
27/09/2016 +0.0927% 1272.830900 1274.011900 +1.181000
26/09/2016 +0.0407% 1272.312500 1272.830900 +0.518400
23/09/2016 +0.0496% 1271.681000 1272.312500 +0.631500
22/09/2016 +0.1213% 1270.139400 1271.681000 +1.541600
21/09/2016 +0.0896% 1269.001700 1270.139400 +1.137700
20/09/2016 +0.0307% 1268.611600 1269.001700 +0.390100
16/09/2016 +0.0058% 1268.538200 1268.611600 +0.073400
15/09/2016 +0.0339% 1268.108400 1268.538200 +0.429800
14/09/2016 -0.0505% 1268.749400 1268.108400 -0.641000
13/09/2016 +0.0508% 1268.104900 1268.749400 +0.644500
12/09/2016 -0.0286% 1268.467200 1268.104900 -0.362300
09/09/2016 -0.0142% 1268.647800 1268.467200 -0.180600
08/09/2016 +0.0394% 1268.148300 1268.647800 +0.499500
07/09/2016 +0.0925% 1266.975900 1268.148300 +1.172400
06/09/2016 +0.0784% 1265.982500 1266.975900 +0.993400
05/09/2016 +0.0567% 1265.264400 1265.982500 +0.718100
02/09/2016 +0.0437% 1264.711300 1265.264400 +0.553100
01/09/2016 +0.0321% 1264.305100 1264.711300 +0.406200
31/08/2016 +0.0548% 1263.611900 1264.305100 +0.693200
30/08/2016 +0.0322% 1263.205700 1263.611900 +0.406200
29/08/2016 +0.0188% 1262.967700 1263.205700 +0.238000
26/08/2016 +0.0353% 1262.522000 1262.967700 +0.445700
25/08/2016 +0.0444% 1261.961700 1262.522000 +0.560300
24/08/2016 +0.0530% 1261.293400 1261.961700 +0.668300
23/08/2016 +0.0334% 1260.871700 1261.293400 +0.421700
22/08/2016 +0.0862% 1259.784800 1260.871700 +1.086900
19/08/2016 +0.0154% 1259.591100 1259.784800 +0.193700
18/08/2016 +0.0401% 1259.086400 1259.591100 +0.504700
17/08/2016 +0.0322% 1258.681500 1259.086400 +0.404900
16/08/2016 +0.1243% 1257.117400 1258.681500 +1.564100
12/08/2016 +0.2203% 1254.351600 1257.117400 +2.765800
11/08/2016 +0.1149% 1252.911100 1254.351600 +1.440500
10/08/2016 +0.0838% 1251.861600 1252.911100 +1.049500
09/08/2016 +0.0500% 1251.236100 1251.861600 +0.625500
08/08/2016 +0.0431% 1250.697500 1251.236100 +0.538600
05/08/2016 +0.0208% 1250.436900 1250.697500 +0.260600
04/08/2016 +0.0656% 1249.617300 1250.436900 +0.819600
Mostrando 1 - 100 de 250 registros
Volver al Detalle Ver Historial