Rentabilidades Diarias

DISPONIBLE

RUN: 8938-9 | Serie: A
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0239%
Mínimo
0.0074%
Total Días
29
Días +
29
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2016 +0.0110% 1132.959100 1133.084100 +0.125000
11/02/2016 +0.0081% 1132.867900 1132.959100 +0.091200
10/02/2016 +0.0105% 1132.749400 1132.867900 +0.118500
09/02/2016 +0.0089% 1132.649000 1132.749400 +0.100400
08/02/2016 +0.0239% 1132.378400 1132.649000 +0.270600
05/02/2016 +0.0080% 1132.287800 1132.378400 +0.090600
04/02/2016 +0.0080% 1132.197200 1132.287800 +0.090600
03/02/2016 +0.0080% 1132.106600 1132.197200 +0.090600
02/02/2016 +0.0083% 1132.013100 1132.106600 +0.093500
01/02/2016 +0.0236% 1131.745600 1132.013100 +0.267500
29/01/2016 +0.0080% 1131.655400 1131.745600 +0.090200
28/01/2016 +0.0075% 1131.570500 1131.655400 +0.084900
27/01/2016 +0.0081% 1131.478700 1131.570500 +0.091800
26/01/2016 +0.0074% 1131.394900 1131.478700 +0.083800
25/01/2016 +0.0230% 1131.134700 1131.394900 +0.260200
22/01/2016 +0.0081% 1131.042900 1131.134700 +0.091800
21/01/2016 +0.0074% 1130.959100 1131.042900 +0.083800
20/01/2016 +0.0079% 1130.869900 1130.959100 +0.089200
19/01/2016 +0.0079% 1130.781100 1130.869900 +0.088800
18/01/2016 +0.0228% 1130.523300 1130.781100 +0.257800
15/01/2016 +0.0077% 1130.436600 1130.523300 +0.086700
14/01/2016 +0.0077% 1130.350000 1130.436600 +0.086600
13/01/2016 +0.0077% 1130.262900 1130.350000 +0.087100
12/01/2016 +0.0077% 1130.176200 1130.262900 +0.086700
11/01/2016 +0.0235% 1129.910200 1130.176200 +0.266000
08/01/2016 +0.0075% 1129.825200 1129.910200 +0.085000
07/01/2016 +0.0079% 1129.735700 1129.825200 +0.089500
06/01/2016 +0.0075% 1129.651300 1129.735700 +0.084400
05/01/2016 +0.0075% 1129.566700 1129.651300 +0.084600
Mostrando 301 - 329 de 329 registros
Volver al Detalle Ver Historial