Rentabilidades Diarias

DISPONIBLE

RUN: 8938-9 | Serie: A
Estadísticas del Período
Promedio
0.0114%
Máximo
0.0353%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2016 +0.0070% 1159.897100 1159.978300 +0.081200
28/11/2016 +0.0205% 1159.658900 1159.897100 +0.238200
25/11/2016 +0.0069% 1159.579000 1159.658900 +0.079900
24/11/2016 +0.0067% 1159.501700 1159.579000 +0.077300
23/11/2016 +0.0067% 1159.424400 1159.501700 +0.077300
22/11/2016 +0.0067% 1159.347100 1159.424400 +0.077300
21/11/2016 +0.0200% 1159.115300 1159.347100 +0.231800
18/11/2016 +0.0067% 1159.038000 1159.115300 +0.077300
17/11/2016 +0.0067% 1158.960700 1159.038000 +0.077300
16/11/2016 +0.0067% 1158.883500 1158.960700 +0.077200
15/11/2016 +0.0080% 1158.790300 1158.883500 +0.093200
14/11/2016 +0.0208% 1158.548800 1158.790300 +0.241500
11/11/2016 +0.0067% 1158.471600 1158.548800 +0.077200
10/11/2016 +0.0067% 1158.394400 1158.471600 +0.077200
09/11/2016 +0.0070% 1158.313300 1158.394400 +0.081100
08/11/2016 +0.0067% 1158.236100 1158.313300 +0.077200
07/11/2016 +0.0201% 1158.003800 1158.236100 +0.232300
04/11/2016 +0.0067% 1157.926000 1158.003800 +0.077800
03/11/2016 +0.0074% 1157.840700 1157.926000 +0.085300
02/11/2016 +0.0335% 1157.453200 1157.840700 +0.387500
28/10/2016 +0.0067% 1157.375600 1157.453200 +0.077600
27/10/2016 +0.0071% 1157.293800 1157.375600 +0.081800
26/10/2016 +0.0068% 1157.215500 1157.293800 +0.078300
25/10/2016 +0.0076% 1157.127800 1157.215500 +0.087700
24/10/2016 +0.0208% 1156.886900 1157.127800 +0.240900
21/10/2016 +0.0070% 1156.805600 1156.886900 +0.081300
20/10/2016 +0.0072% 1156.722200 1156.805600 +0.083400
19/10/2016 +0.0072% 1156.638800 1156.722200 +0.083400
18/10/2016 +0.0072% 1156.556000 1156.638800 +0.082800
17/10/2016 +0.0222% 1156.298800 1156.556000 +0.257200
14/10/2016 +0.0073% 1156.214000 1156.298800 +0.084800
13/10/2016 +0.0073% 1156.129200 1156.214000 +0.084800
12/10/2016 +0.0101% 1156.012100 1156.129200 +0.117100
11/10/2016 +0.0293% 1155.673000 1156.012100 +0.339100
07/10/2016 +0.0073% 1155.588300 1155.673000 +0.084700
06/10/2016 +0.0073% 1155.503500 1155.588300 +0.084800
05/10/2016 +0.0083% 1155.408000 1155.503500 +0.095500
04/10/2016 +0.0122% 1155.266700 1155.408000 +0.141300
03/10/2016 +0.0312% 1154.906800 1155.266700 +0.359900
30/09/2016 +0.0083% 1154.810500 1154.906800 +0.096300
29/09/2016 +0.0083% 1154.714200 1154.810500 +0.096300
28/09/2016 +0.0083% 1154.617900 1154.714200 +0.096300
27/09/2016 +0.0083% 1154.521600 1154.617900 +0.096300
26/09/2016 +0.0224% 1154.263500 1154.521600 +0.258100
23/09/2016 +0.0071% 1154.181400 1154.263500 +0.082100
22/09/2016 +0.0070% 1154.100600 1154.181400 +0.080800
21/09/2016 +0.0078% 1154.010300 1154.100600 +0.090300
20/09/2016 +0.0280% 1153.687200 1154.010300 +0.323100
16/09/2016 +0.0093% 1153.580000 1153.687200 +0.107200
15/09/2016 +0.0070% 1153.499300 1153.580000 +0.080700
14/09/2016 +0.0070% 1153.418500 1153.499300 +0.080800
13/09/2016 +0.0070% 1153.337700 1153.418500 +0.080800
12/09/2016 +0.0211% 1153.093800 1153.337700 +0.243900
09/09/2016 +0.0071% 1153.012300 1153.093800 +0.081500
08/09/2016 +0.0071% 1152.930700 1153.012300 +0.081600
07/09/2016 +0.0070% 1152.850000 1152.930700 +0.080700
06/09/2016 +0.0071% 1152.767700 1152.850000 +0.082300
05/09/2016 +0.0222% 1152.511800 1152.767700 +0.255900
02/09/2016 +0.0074% 1152.426000 1152.511800 +0.085800
01/09/2016 +0.0082% 1152.331200 1152.426000 +0.094800
31/08/2016 +0.0129% 1152.182900 1152.331200 +0.148300
30/08/2016 +0.0082% 1152.088300 1152.182900 +0.094600
29/08/2016 +0.0233% 1151.820100 1152.088300 +0.268200
26/08/2016 +0.0077% 1151.731800 1151.820100 +0.088300
25/08/2016 +0.0077% 1151.643500 1151.731800 +0.088300
24/08/2016 +0.0080% 1151.551800 1151.643500 +0.091700
23/08/2016 +0.0077% 1151.463500 1151.551800 +0.088300
22/08/2016 +0.0241% 1151.186500 1151.463500 +0.277000
19/08/2016 +0.0077% 1151.098300 1151.186500 +0.088200
18/08/2016 +0.0083% 1151.002800 1151.098300 +0.095500
17/08/2016 +0.0077% 1150.914600 1151.002800 +0.088200
16/08/2016 +0.0353% 1150.508600 1150.914600 +0.406000
12/08/2016 +0.0083% 1150.412800 1150.508600 +0.095800
11/08/2016 +0.0083% 1150.316900 1150.412800 +0.095900
10/08/2016 +0.0083% 1150.221000 1150.316900 +0.095900
09/08/2016 +0.0084% 1150.124600 1150.221000 +0.096400
08/08/2016 +0.0252% 1149.834900 1150.124600 +0.289700
05/08/2016 +0.0088% 1149.733600 1149.834900 +0.101300
04/08/2016 +0.0085% 1149.636400 1149.733600 +0.097200
03/08/2016 +0.0083% 1149.540600 1149.636400 +0.095800
02/08/2016 +0.0085% 1149.443200 1149.540600 +0.097400
01/08/2016 +0.0249% 1149.157200 1149.443200 +0.286000
29/07/2016 +0.0085% 1149.059000 1149.157200 +0.098200
28/07/2016 +0.0080% 1148.967100 1149.059000 +0.091900
27/07/2016 +0.0095% 1148.858500 1148.967100 +0.108600
26/07/2016 +0.0084% 1148.761900 1148.858500 +0.096600
25/07/2016 +0.0242% 1148.484000 1148.761900 +0.277900
22/07/2016 +0.0085% 1148.386000 1148.484000 +0.098000
21/07/2016 +0.0082% 1148.291800 1148.386000 +0.094200
20/07/2016 +0.0086% 1148.193500 1148.291800 +0.098300
19/07/2016 +0.0077% 1148.105500 1148.193500 +0.088000
18/07/2016 +0.0248% 1147.821300 1148.105500 +0.284200
15/07/2016 +0.0087% 1147.720900 1147.821300 +0.100400
14/07/2016 +0.0080% 1147.629100 1147.720900 +0.091800
13/07/2016 +0.0087% 1147.529000 1147.629100 +0.100100
12/07/2016 +0.0080% 1147.437200 1147.529000 +0.091800
11/07/2016 +0.0251% 1147.149000 1147.437200 +0.288200
08/07/2016 +0.0077% 1147.060100 1147.149000 +0.088900
07/07/2016 +0.0090% 1146.956300 1147.060100 +0.103800
06/07/2016 +0.0077% 1146.868400 1146.956300 +0.087900
Mostrando 101 - 200 de 329 registros
Volver al Detalle Ver Historial