Rentabilidades Diarias

DISPONIBLE

RUN: 8938-9 | Serie: A
Estadísticas del Período
Promedio
0.0091%
Máximo
0.0457%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2017 +0.0040% 1170.579600 1170.626400 +0.046800
20/04/2017 +0.0040% 1170.532800 1170.579600 +0.046800
19/04/2017 +0.0040% 1170.485900 1170.532800 +0.046900
18/04/2017 +0.0087% 1170.383800 1170.485900 +0.102100
17/04/2017 +0.0180% 1170.173200 1170.383800 +0.210600
13/04/2017 +0.0126% 1170.025600 1170.173200 +0.147600
12/04/2017 +0.0047% 1169.971000 1170.025600 +0.054600
11/04/2017 +0.0047% 1169.916400 1169.971000 +0.054600
10/04/2017 +0.0140% 1169.752600 1169.916400 +0.163800
07/04/2017 +0.0047% 1169.698000 1169.752600 +0.054600
06/04/2017 +0.0047% 1169.643400 1169.698000 +0.054600
05/04/2017 +0.0047% 1169.588800 1169.643400 +0.054600
04/04/2017 +0.0047% 1169.534200 1169.588800 +0.054600
03/04/2017 +0.0140% 1169.370400 1169.534200 +0.163800
31/03/2017 +0.0047% 1169.315800 1169.370400 +0.054600
30/03/2017 +0.0047% 1169.261200 1169.315800 +0.054600
29/03/2017 +0.0047% 1169.206200 1169.261200 +0.055000
28/03/2017 +0.0047% 1169.151200 1169.206200 +0.055000
27/03/2017 +0.0147% 1168.979400 1169.151200 +0.171800
24/03/2017 +0.0050% 1168.920900 1168.979400 +0.058500
23/03/2017 +0.0050% 1168.862500 1168.920900 +0.058400
22/03/2017 +0.0050% 1168.804000 1168.862500 +0.058500
21/03/2017 +0.0050% 1168.745600 1168.804000 +0.058400
20/03/2017 +0.0143% 1168.578100 1168.745600 +0.167500
17/03/2017 +0.0057% 1168.511900 1168.578100 +0.066200
16/03/2017 +0.0047% 1168.457100 1168.511900 +0.054800
15/03/2017 +0.0047% 1168.402600 1168.457100 +0.054500
14/03/2017 +0.0047% 1168.348100 1168.402600 +0.054500
13/03/2017 +0.0140% 1168.184600 1168.348100 +0.163500
10/03/2017 +0.0047% 1168.130100 1168.184600 +0.054500
09/03/2017 +0.0065% 1168.053800 1168.130100 +0.076300
08/03/2017 +0.0047% 1167.999100 1168.053800 +0.054700
07/03/2017 +0.0048% 1167.943600 1167.999100 +0.055500
06/03/2017 +0.0129% 1167.793300 1167.943600 +0.150300
03/03/2017 +0.0041% 1167.745600 1167.793300 +0.047700
02/03/2017 +0.0041% 1167.697400 1167.745600 +0.048200
01/03/2017 +0.0045% 1167.644900 1167.697400 +0.052500
28/02/2017 +0.0040% 1167.598100 1167.644900 +0.046800
27/02/2017 +0.0160% 1167.411300 1167.598100 +0.186800
24/02/2017 +0.0060% 1167.341300 1167.411300 +0.070000
23/02/2017 +0.0060% 1167.271200 1167.341300 +0.070100
22/02/2017 +0.0060% 1167.201200 1167.271200 +0.070000
21/02/2017 +0.0060% 1167.131200 1167.201200 +0.070000
20/02/2017 +0.0187% 1166.913400 1167.131200 +0.217800
17/02/2017 +0.0063% 1166.839500 1166.913400 +0.073900
16/02/2017 +0.0063% 1166.765600 1166.839500 +0.073900
15/02/2017 +0.0063% 1166.691700 1166.765600 +0.073900
14/02/2017 +0.0063% 1166.617800 1166.691700 +0.073900
13/02/2017 +0.0183% 1166.403900 1166.617800 +0.213900
10/02/2017 +0.0060% 1166.333900 1166.403900 +0.070000
09/02/2017 +0.0060% 1166.263900 1166.333900 +0.070000
08/02/2017 +0.0060% 1166.193900 1166.263900 +0.070000
07/02/2017 +0.0069% 1166.113400 1166.193900 +0.080500
06/02/2017 +0.0457% 1165.580600 1166.113400 +0.532800
03/02/2017 +0.0378% 1165.139900 1165.580600 +0.440700
02/02/2017 +0.0067% 1165.062200 1165.139900 +0.077700
01/02/2017 +0.0067% 1164.984600 1165.062200 +0.077600
31/01/2017 +0.0067% 1164.906900 1164.984600 +0.077700
30/01/2017 +0.0205% 1164.668300 1164.906900 +0.238600
27/01/2017 +0.0086% 1164.568600 1164.668300 +0.099700
26/01/2017 +0.0067% 1164.491000 1164.568600 +0.077600
25/01/2017 +0.0067% 1164.413400 1164.491000 +0.077600
24/01/2017 +0.0067% 1164.335800 1164.413400 +0.077600
23/01/2017 +0.0214% 1164.087200 1164.335800 +0.248600
20/01/2017 +0.0067% 1164.009600 1164.087200 +0.077600
19/01/2017 +0.0077% 1163.919400 1164.009600 +0.090200
18/01/2017 +0.0101% 1163.801300 1163.919400 +0.118100
17/01/2017 +0.0067% 1163.723700 1163.801300 +0.077600
16/01/2017 +0.0200% 1163.491000 1163.723700 +0.232700
13/01/2017 +0.0070% 1163.409400 1163.491000 +0.081600
12/01/2017 +0.0072% 1163.325700 1163.409400 +0.083700
11/01/2017 +0.0067% 1163.248100 1163.325700 +0.077600
10/01/2017 +0.0067% 1163.170600 1163.248100 +0.077500
09/01/2017 +0.0193% 1162.945700 1163.170600 +0.224900
06/01/2017 +0.0066% 1162.868400 1162.945700 +0.077300
05/01/2017 +0.0063% 1162.794800 1162.868400 +0.073600
04/01/2017 +0.0063% 1162.721100 1162.794800 +0.073700
03/01/2017 +0.0263% 1162.415000 1162.721100 +0.306100
30/12/2016 +0.0067% 1162.337500 1162.415000 +0.077500
29/12/2016 +0.0071% 1162.255200 1162.337500 +0.082300
28/12/2016 +0.0067% 1162.177800 1162.255200 +0.077400
27/12/2016 +0.0067% 1162.100300 1162.177800 +0.077500
26/12/2016 +0.0196% 1161.872500 1162.100300 +0.227800
23/12/2016 +0.0065% 1161.797400 1161.872500 +0.075100
22/12/2016 +0.0064% 1161.723200 1161.797400 +0.074200
21/12/2016 +0.0064% 1161.648900 1161.723200 +0.074300
20/12/2016 +0.0064% 1161.575100 1161.648900 +0.073800
19/12/2016 +0.0197% 1161.346400 1161.575100 +0.228700
16/12/2016 +0.0075% 1161.259500 1161.346400 +0.086900
15/12/2016 +0.0070% 1161.177800 1161.259500 +0.081700
14/12/2016 +0.0067% 1161.100400 1161.177800 +0.077400
13/12/2016 +0.0069% 1161.020300 1161.100400 +0.080100
12/12/2016 +0.0200% 1160.787700 1161.020300 +0.232600
09/12/2016 +0.0139% 1160.626800 1160.787700 +0.160900
07/12/2016 +0.0075% 1160.540300 1160.626800 +0.086500
06/12/2016 +0.0068% 1160.461700 1160.540300 +0.078600
05/12/2016 +0.0207% 1160.221900 1160.461700 +0.239800
02/12/2016 +0.0070% 1160.140700 1160.221900 +0.081200
01/12/2016 +0.0070% 1160.059500 1160.140700 +0.081200
30/11/2016 +0.0070% 1159.978300 1160.059500 +0.081200
Mostrando 1 - 100 de 329 registros
Volver al Detalle Ver Historial