Rentabilidades Diarias

DISPONIBLE

RUN: 8938-9 | Serie: A
Estadísticas del Período
Promedio
0.0121%
Máximo
0.0547%
Mínimo
0.0057%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2016 +0.0083% 1146.773400 1146.868400 +0.095000
04/07/2016 +0.0230% 1146.509700 1146.773400 +0.263700
01/07/2016 +0.0090% 1146.406400 1146.509700 +0.103300
30/06/2016 +0.0077% 1146.318500 1146.406400 +0.087900
29/06/2016 +0.0077% 1146.230600 1146.318500 +0.087900
28/06/2016 +0.0307% 1145.879100 1146.230600 +0.351500
24/06/2016 +0.0077% 1145.791200 1145.879100 +0.087900
23/06/2016 +0.0077% 1145.703400 1145.791200 +0.087800
22/06/2016 +0.0077% 1145.615600 1145.703400 +0.087800
21/06/2016 +0.0077% 1145.527700 1145.615600 +0.087900
20/06/2016 +0.0228% 1145.266300 1145.527700 +0.261400
17/06/2016 +0.0078% 1145.177200 1145.266300 +0.089100
16/06/2016 +0.0090% 1145.073600 1145.177200 +0.103600
15/06/2016 +0.0079% 1144.983100 1145.073600 +0.090500
14/06/2016 +0.0153% 1144.808000 1144.983100 +0.175100
13/06/2016 +0.0547% 1144.181900 1144.808000 +0.626100
10/06/2016 +0.0087% 1144.081900 1144.181900 +0.100000
09/06/2016 +0.0080% 1143.990400 1144.081900 +0.091500
08/06/2016 +0.0080% 1143.898900 1143.990400 +0.091500
07/06/2016 +0.0084% 1143.803200 1143.898900 +0.095700
06/06/2016 +0.0236% 1143.533400 1143.803200 +0.269800
03/06/2016 +0.0078% 1143.444300 1143.533400 +0.089100
02/06/2016 +0.0080% 1143.353300 1143.444300 +0.091000
01/06/2016 +0.0080% 1143.261500 1143.353300 +0.091800
31/05/2016 +0.0075% 1143.175500 1143.261500 +0.086000
30/05/2016 +0.0505% 1142.598200 1143.175500 +0.577300
27/05/2016 +0.0089% 1142.496900 1142.598200 +0.101300
26/05/2016 +0.0072% 1142.414700 1142.496900 +0.082200
25/05/2016 +0.0072% 1142.331900 1142.414700 +0.082800
24/05/2016 +0.0073% 1142.248400 1142.331900 +0.083500
23/05/2016 +0.0213% 1142.005000 1142.248400 +0.243400
20/05/2016 +0.0071% 1141.924000 1142.005000 +0.081000
19/05/2016 +0.0072% 1141.842000 1141.924000 +0.082000
18/05/2016 +0.0084% 1141.746300 1141.842000 +0.095700
17/05/2016 +0.0074% 1141.661600 1141.746300 +0.084700
16/05/2016 +0.0209% 1141.423100 1141.661600 +0.238500
13/05/2016 +0.0065% 1141.348600 1141.423100 +0.074500
12/05/2016 +0.0063% 1141.276700 1141.348600 +0.071900
11/05/2016 +0.0061% 1141.206600 1141.276700 +0.070100
10/05/2016 +0.0061% 1141.136600 1141.206600 +0.070000
09/05/2016 +0.0174% 1140.937600 1141.136600 +0.199000
06/05/2016 +0.0057% 1140.873000 1140.937600 +0.064600
05/05/2016 +0.0062% 1140.802600 1140.873000 +0.070400
04/05/2016 +0.0063% 1140.730200 1140.802600 +0.072400
03/05/2016 +0.0059% 1140.662800 1140.730200 +0.067400
02/05/2016 +0.0186% 1140.450900 1140.662800 +0.211900
29/04/2016 +0.0063% 1140.378600 1140.450900 +0.072300
28/04/2016 +0.0063% 1140.306400 1140.378600 +0.072200
27/04/2016 +0.0063% 1140.234200 1140.306400 +0.072200
26/04/2016 +0.0063% 1140.162000 1140.234200 +0.072200
25/04/2016 +0.0190% 1139.945300 1140.162000 +0.216700
22/04/2016 +0.0073% 1139.861600 1139.945300 +0.083700
21/04/2016 +0.0063% 1139.789400 1139.861600 +0.072200
20/04/2016 +0.0067% 1139.713400 1139.789400 +0.076000
19/04/2016 +0.0068% 1139.635400 1139.713400 +0.078000
18/04/2016 +0.0194% 1139.414600 1139.635400 +0.220800
15/04/2016 +0.0067% 1139.338300 1139.414600 +0.076300
14/04/2016 +0.0065% 1139.264600 1139.338300 +0.073700
13/04/2016 +0.0068% 1139.187400 1139.264600 +0.077200
12/04/2016 +0.0071% 1139.106900 1139.187400 +0.080500
11/04/2016 +0.0217% 1138.859400 1139.106900 +0.247500
08/04/2016 +0.0320% 1138.495400 1138.859400 +0.364000
07/04/2016 +0.0076% 1138.409400 1138.495400 +0.086000
06/04/2016 +0.0070% 1138.329700 1138.409400 +0.079700
05/04/2016 +0.0304% 1137.983500 1138.329700 +0.346200
04/04/2016 +0.0210% 1137.744500 1137.983500 +0.239000
01/04/2016 +0.0073% 1137.661300 1137.744500 +0.083200
31/03/2016 +0.0072% 1137.579900 1137.661300 +0.081400
30/03/2016 +0.0080% 1137.488900 1137.579900 +0.091000
29/03/2016 +0.0072% 1137.406900 1137.488900 +0.082000
28/03/2016 +0.0284% 1137.084400 1137.406900 +0.322500
24/03/2016 +0.0071% 1137.004200 1137.084400 +0.080200
23/03/2016 +0.0068% 1136.926400 1137.004200 +0.077800
22/03/2016 +0.0068% 1136.848800 1136.926400 +0.077600
21/03/2016 +0.0218% 1136.601200 1136.848800 +0.247600
18/03/2016 +0.0070% 1136.521300 1136.601200 +0.079900
17/03/2016 +0.0070% 1136.441300 1136.521300 +0.080000
16/03/2016 +0.0091% 1136.338400 1136.441300 +0.102900
15/03/2016 +0.0071% 1136.257400 1136.338400 +0.081000
14/03/2016 +0.0221% 1136.006300 1136.257400 +0.251100
11/03/2016 +0.0071% 1135.925700 1136.006300 +0.080600
10/03/2016 +0.0077% 1135.837800 1135.925700 +0.087900
09/03/2016 +0.0067% 1135.762100 1135.837800 +0.075700
08/03/2016 +0.0070% 1135.682800 1135.762100 +0.079300
07/03/2016 +0.0200% 1135.455700 1135.682800 +0.227100
04/03/2016 +0.0067% 1135.380000 1135.455700 +0.075700
03/03/2016 +0.0067% 1135.304300 1135.380000 +0.075700
02/03/2016 +0.0067% 1135.228600 1135.304300 +0.075700
01/03/2016 +0.0067% 1135.152800 1135.228600 +0.075800
29/02/2016 +0.0295% 1134.818000 1135.152800 +0.334800
26/02/2016 +0.0126% 1134.675400 1134.818000 +0.142600
25/02/2016 +0.0080% 1134.584600 1134.675400 +0.090800
24/02/2016 +0.0196% 1134.362700 1134.584600 +0.221900
23/02/2016 +0.0080% 1134.271900 1134.362700 +0.090800
22/02/2016 +0.0247% 1133.992300 1134.271900 +0.279600
19/02/2016 +0.0083% 1133.897800 1133.992300 +0.094500
18/02/2016 +0.0290% 1133.569000 1133.897800 +0.328800
17/02/2016 +0.0085% 1133.472700 1133.569000 +0.096300
16/02/2016 +0.0093% 1133.366900 1133.472700 +0.105800
15/02/2016 +0.0250% 1133.084100 1133.366900 +0.282800
Mostrando 201 - 300 de 329 registros
Volver al Detalle Ver Historial