Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: B
Estadísticas del Período
Promedio
0.0236%
Máximo
1.1027%
Mínimo
-1.3244%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/06/2016 +0.4809% 962.755800 967.396500 +4.640700
28/06/2016 -0.2499% 965.165100 962.755800 -2.409300
24/06/2016 -1.3244% 978.032800 965.165100 -12.867700
23/06/2016 +0.2421% 975.668000 978.032800 +2.364800
22/06/2016 +0.2094% 973.627200 975.668000 +2.040800
21/06/2016 -0.2574% 976.137000 973.627200 -2.509800
20/06/2016 +0.0698% 975.455600 976.137000 +0.681400
17/06/2016 +0.7182% 968.475200 975.455600 +6.980400
16/06/2016 -0.0988% 969.433000 968.475200 -0.957800
15/06/2016 +0.3276% 966.262200 969.433000 +3.170800
14/06/2016 -0.1501% 967.713600 966.262200 -1.451400
13/06/2016 -0.5032% 972.595200 967.713600 -4.881600
10/06/2016 -0.3536% 976.040800 972.595200 -3.445600
09/06/2016 -0.6760% 982.660800 976.040800 -6.620000
08/06/2016 +0.1434% 981.253000 982.660800 +1.407800
07/06/2016 +0.3728% 977.601900 981.253000 +3.651100
06/06/2016 +0.3055% 974.619400 977.601900 +2.982500
03/06/2016 +0.0152% 974.471700 974.619400 +0.147700
02/06/2016 -0.1240% 975.680400 974.471700 -1.208700
01/06/2016 -0.0744% 976.406900 975.680400 -0.726500
31/05/2016 +0.0845% 975.582300 976.406900 +0.824600
30/05/2016 +0.1253% 974.360500 975.582300 +1.221800
27/05/2016 -0.0427% 974.776900 974.360500 -0.416400
26/05/2016 -0.0615% 975.376300 974.776900 -0.599400
25/05/2016 +0.3242% 972.219200 975.376300 +3.157100
24/05/2016 +0.3538% 968.785700 972.219200 +3.433500
23/05/2016 -0.2086% 970.809000 968.785700 -2.023300
20/05/2016 +0.2257% 968.620600 970.809000 +2.188400
19/05/2016 -1.1715% 980.034700 968.620600 -11.414100
18/05/2016 -1.2026% 991.891400 980.034700 -11.856700
17/05/2016 -0.2136% 994.012000 991.891400 -2.120600
16/05/2016 -0.1640% 995.643300 994.012000 -1.631300
13/05/2016 -0.4139% 999.772800 995.643300 -4.129500
12/05/2016 +0.4303% 995.480200 999.772800 +4.292600
11/05/2016 -0.0576% 996.053600 995.480200 -0.573400
10/05/2016 -0.0535% 996.586900 996.053600 -0.533300
09/05/2016 -0.2219% 998.800700 996.586900 -2.213800
06/05/2016 -0.0575% 999.375500 998.800700 -0.574800
05/05/2016 +0.2700% 996.680600 999.375500 +2.694900
04/05/2016 +0.0539% 996.143200 996.680600 +0.537400
03/05/2016 -0.3172% 999.308400 996.143200 -3.165200
02/05/2016 +0.1382% 997.928100 999.308400 +1.380300
29/04/2016 +0.1715% 996.218000 997.928100 +1.710100
28/04/2016 +0.7710% 988.566400 996.218000 +7.651600
27/04/2016 +0.1242% 987.339000 988.566400 +1.227400
26/04/2016 +0.1375% 985.982000 987.339000 +1.357000
25/04/2016 -0.2497% 988.446700 985.982000 -2.464700
22/04/2016 -0.5338% 993.737500 988.446700 -5.290800
21/04/2016 +0.3519% 990.246500 993.737500 +3.491000
20/04/2016 -0.2526% 992.751100 990.246500 -2.504600
19/04/2016 +0.0224% 992.529000 992.751100 +0.222100
18/04/2016 +0.1169% 991.369300 992.529000 +1.159700
15/04/2016 +0.2369% 989.023300 991.369300 +2.346000
14/04/2016 -0.9062% 998.026700 989.023300 -9.003400
13/04/2016 +0.3526% 994.513400 998.026700 +3.513300
12/04/2016 +0.5299% 989.257300 994.513400 +5.256100
11/04/2016 -0.0691% 989.941000 989.257300 -0.683700
08/04/2016 +0.8277% 981.781100 989.941000 +8.159900
07/04/2016 -0.3868% 985.585900 981.781100 -3.804800
06/04/2016 -0.6355% 991.869000 985.585900 -6.283100
05/04/2016 -0.3852% 995.697000 991.869000 -3.828000
04/04/2016 +0.1801% 993.905000 995.697000 +1.792000
01/04/2016 +0.2704% 991.221300 993.905000 +2.683700
31/03/2016 +0.0841% 990.387600 991.221300 +0.833700
30/03/2016 +1.1027% 979.526400 990.387600 +10.861200
29/03/2016 -0.0319% 979.838700 979.526400 -0.312300
28/03/2016 -0.2440% 982.232000 979.838700 -2.393300
24/03/2016 -0.1490% 983.696400 982.232000 -1.464400
23/03/2016 -1.1587% 995.160300 983.696400 -11.463900
22/03/2016 -0.5338% 1000.486600 995.160300 -5.326300
21/03/2016 -0.2589% 1003.080100 1000.486600 -2.593500
18/03/2016 +0.7973% 995.114600 1003.080100 +7.965500
17/03/2016 +0.4332% 990.813300 995.114600 +4.301300
16/03/2016 +0.2805% 988.037900 990.813300 +2.775400
15/03/2016 +0.0894% 987.155000 988.037900 +0.882900
14/03/2016 +0.2835% 984.360000 987.155000 +2.795000
11/03/2016 +0.5375% 979.083100 984.360000 +5.276900
10/03/2016 +0.3841% 975.329600 979.083100 +3.753500
09/03/2016 +0.1079% 974.277500 975.329600 +1.052100
08/03/2016 -0.7078% 981.197700 974.277500 -6.920200
07/03/2016 -0.0138% 981.332700 981.197700 -0.135000
04/03/2016 +0.6875% 974.609600 981.332700 +6.723100
03/03/2016 +0.6699% 968.102600 974.609600 +6.507000
02/03/2016 +0.5171% 963.109500 968.102600 +4.993100
01/03/2016 +0.8682% 954.783700 963.109500 +8.325800
29/02/2016 -0.2571% 957.241500 954.783700 -2.457800
26/02/2016 +0.4965% 952.500200 957.241500 +4.741300
25/02/2016 +0.4409% 948.310200 952.500200 +4.190000
24/02/2016 -1.0080% 957.917300 948.310200 -9.607100
23/02/2016 -0.6622% 964.281400 957.917300 -6.364100
22/02/2016 +0.3345% 961.061700 964.281400 +3.219700
19/02/2016 -0.1199% 962.215100 961.061700 -1.153400
18/02/2016 +0.2077% 960.219100 962.215100 +1.996000
17/02/2016 +0.7129% 953.397700 960.219100 +6.821400
16/02/2016 +0.5182% 948.470300 953.397700 +4.927400
15/02/2016 +0.2234% 946.353900 948.470300 +2.116400
12/02/2016 +0.3075% 943.448200 946.353900 +2.905700
11/02/2016 -0.5437% 948.591500 943.448200 -5.143300
10/02/2016 +0.5324% 943.554200 948.591500 +5.037300
09/02/2016 -0.1367% 944.845000 943.554200 -1.290800
Mostrando 301 - 400 de 425 registros
Volver al Detalle Ver Historial