Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: B
Estadísticas del Período
Promedio
0.0023%
Máximo
1.1120%
Mínimo
-1.8665%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/11/2016 +0.1243% 968.388500 969.593100 +1.204600
22/11/2016 -0.0213% 968.594900 968.388500 -0.206400
21/11/2016 +0.4033% 964.696200 968.594900 +3.898700
18/11/2016 +0.0873% 963.854100 964.696200 +0.842100
17/11/2016 +0.2355% 961.586500 963.854100 +2.267600
16/11/2016 +0.9442% 952.550100 961.586500 +9.036400
15/11/2016 +0.0125% 952.431200 952.550100 +0.118900
14/11/2016 -0.5735% 957.909300 952.431200 -5.478100
11/11/2016 -1.8665% 975.956400 957.909300 -18.047100
10/11/2016 -0.5438% 981.278000 975.956400 -5.321600
09/11/2016 -0.4231% 985.438200 981.278000 -4.160200
08/11/2016 +0.4471% 981.041900 985.438200 +4.396300
07/11/2016 +0.4740% 976.402800 981.041900 +4.639100
04/11/2016 -0.5980% 982.258800 976.402800 -5.856000
03/11/2016 +0.0507% 981.761300 982.258800 +0.497500
02/11/2016 -0.4847% 986.531500 981.761300 -4.770200
28/10/2016 -0.3484% 989.974800 986.531500 -3.443300
27/10/2016 +0.1485% 988.505600 989.974800 +1.469200
26/10/2016 +0.0014% 988.491400 988.505600 +0.014200
25/10/2016 +0.5974% 982.603400 988.491400 +5.888000
24/10/2016 +0.0695% 981.921000 982.603400 +0.682400
21/10/2016 -0.1253% 983.152300 981.921000 -1.231300
20/10/2016 +0.0045% 983.108100 983.152300 +0.044200
19/10/2016 +1.1120% 972.236300 983.108100 +10.871800
18/10/2016 +0.5399% 967.001700 972.236300 +5.234600
17/10/2016 +0.2843% 964.256200 967.001700 +2.745500
14/10/2016 +0.4340% 960.080200 964.256200 +4.176000
13/10/2016 +0.2194% 957.975900 960.080200 +2.104300
12/10/2016 +0.4384% 953.785100 957.975900 +4.190800
11/10/2016 +0.3868% 950.102900 953.785100 +3.682200
07/10/2016 +0.1553% 948.628900 950.102900 +1.474000
06/10/2016 -0.0181% 948.800400 948.628900 -0.171500
05/10/2016 +0.2610% 946.327700 948.800400 +2.472700
04/10/2016 +0.8473% 938.343300 946.327700 +7.984400
03/10/2016 +0.0176% 938.178600 938.343300 +0.164700
30/09/2016 -1.0048% 947.652700 938.178600 -9.474100
29/09/2016 +0.0127% 947.532200 947.652700 +0.120500
28/09/2016 -0.1293% 948.758200 947.532200 -1.226000
27/09/2016 -0.7386% 955.792000 948.758200 -7.033800
26/09/2016 -0.3803% 959.433500 955.792000 -3.641500
23/09/2016 +0.0026% 959.409000 959.433500 +0.024500
22/09/2016 +0.5739% 953.919100 959.409000 +5.489900
21/09/2016 +0.1688% 952.309900 953.919100 +1.609200
20/09/2016 -0.0757% 953.030600 952.309900 -0.720700
16/09/2016 -0.4338% 957.173500 953.030600 -4.142900
15/09/2016 +0.0753% 956.452600 957.173500 +0.720900
14/09/2016 +0.0526% 955.949600 956.452600 +0.503000
13/09/2016 +0.0752% 955.231400 955.949600 +0.718200
12/09/2016 -1.0412% 965.229600 955.231400 -9.998200
09/09/2016 -0.3703% 968.810300 965.229600 -3.580700
08/09/2016 -0.1569% 970.331700 968.810300 -1.521400
07/09/2016 -0.4004% 974.224400 970.331700 -3.892700
06/09/2016 -0.0052% 974.274900 974.224400 -0.050500
05/09/2016 -0.1588% 975.822800 974.274900 -1.547900
02/09/2016 +0.3353% 972.556100 975.822800 +3.266700
01/09/2016 -0.0723% 973.259700 972.556100 -0.703600
31/08/2016 -0.3310% 976.486700 973.259700 -3.227000
30/08/2016 -0.1061% 977.523600 976.486700 -1.036900
29/08/2016 -0.0117% 977.637500 977.523600 -0.113900
26/08/2016 -0.0956% 978.572600 977.637500 -0.935100
25/08/2016 -0.2185% 980.713200 978.572600 -2.140600
24/08/2016 -0.2322% 982.992600 980.713200 -2.279400
23/08/2016 +0.1955% 981.072700 982.992600 +1.919900
22/08/2016 +0.1810% 979.298500 981.072700 +1.774200
19/08/2016 +0.3789% 975.595200 979.298500 +3.703300
18/08/2016 +0.0855% 974.761400 975.595200 +0.833800
17/08/2016 -1.1092% 985.633300 974.761400 -10.871900
16/08/2016 -0.2668% 988.266800 985.633300 -2.633500
12/08/2016 -0.0361% 988.624000 988.266800 -0.357200
11/08/2016 -0.0513% 989.130900 988.624000 -0.506900
10/08/2016 -0.1910% 991.021700 989.130900 -1.890800
09/08/2016 +0.2598% 988.450100 991.021700 +2.571600
08/08/2016 +0.0990% 987.472000 988.450100 +0.978100
05/08/2016 +0.0716% 986.765600 987.472000 +0.706400
04/08/2016 -0.0452% 987.211800 986.765600 -0.446200
03/08/2016 +0.3707% 983.559000 987.211800 +3.652800
02/08/2016 -0.3504% 987.011400 983.559000 -3.452400
01/08/2016 -0.0863% 987.863200 987.011400 -0.851800
29/07/2016 -0.3962% 991.785200 987.863200 -3.922000
28/07/2016 -0.2537% 994.304100 991.785200 -2.518900
27/07/2016 -0.2362% 996.655800 994.304100 -2.351700
26/07/2016 -0.1939% 998.590000 996.655800 -1.934200
25/07/2016 +0.0140% 998.450300 998.590000 +0.139700
22/07/2016 +0.5400% 993.073400 998.450300 +5.376900
21/07/2016 +0.0037% 993.036700 993.073400 +0.036700
20/07/2016 -0.4353% 997.368900 993.036700 -4.332200
19/07/2016 +0.6411% 990.994800 997.368900 +6.374100
18/07/2016 +0.2323% 988.695100 990.994800 +2.299700
15/07/2016 +0.3719% 985.024500 988.695100 +3.670600
14/07/2016 -0.0571% 985.587300 985.024500 -0.562800
13/07/2016 -0.0069% 985.654900 985.587300 -0.067600
12/07/2016 -0.0911% 986.553600 985.654900 -0.898700
11/07/2016 +0.6557% 980.105700 986.553600 +6.447900
08/07/2016 +0.3845% 976.344600 980.105700 +3.761100
07/07/2016 +0.3662% 972.776100 976.344600 +3.568500
06/07/2016 -0.3839% 976.517500 972.776100 -3.741400
05/07/2016 -0.3678% 980.115300 976.517500 -3.597800
04/07/2016 +0.2407% 977.758700 980.115300 +2.356600
01/07/2016 +0.5297% 972.593300 977.758700 +5.165400
30/06/2016 +0.5358% 967.396500 972.593300 +5.196800
Mostrando 201 - 300 de 425 registros
Volver al Detalle Ver Historial