Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: B
Estadísticas del Período
Promedio
0.0049%
Máximo
1.3557%
Mínimo
-1.1177%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2017 -0.4214% 1076.873700 1072.345000 -4.528700
06/09/2017 -0.8221% 1085.763100 1076.873700 -8.889400
05/09/2017 -0.5271% 1091.501000 1085.763100 -5.737900
04/09/2017 +0.0489% 1090.967600 1091.501000 +0.533400
01/09/2017 +0.0011% 1090.955700 1090.967600 +0.011900
31/08/2017 -0.4452% 1095.823500 1090.955700 -4.867800
30/08/2017 +0.0881% 1094.858100 1095.823500 +0.965400
29/08/2017 +0.0566% 1094.238200 1094.858100 +0.619900
28/08/2017 +0.0050% 1094.184000 1094.238200 +0.054200
25/08/2017 +0.6940% 1086.616500 1094.184000 +7.567500
24/08/2017 +0.2108% 1084.328100 1086.616500 +2.288400
23/08/2017 +0.1527% 1082.673400 1084.328100 +1.654700
22/08/2017 -0.1843% 1084.670900 1082.673400 -1.997500
21/08/2017 -0.0226% 1084.916100 1084.670900 -0.245200
18/08/2017 -0.2623% 1087.765300 1084.916100 -2.849200
17/08/2017 -0.0239% 1088.025200 1087.765300 -0.259900
16/08/2017 +0.4604% 1083.027200 1088.025200 +4.998000
14/08/2017 +0.5450% 1077.140800 1083.027200 +5.886400
11/08/2017 -0.3980% 1081.436300 1077.140800 -4.295500
10/08/2017 -0.3748% 1085.496700 1081.436300 -4.060400
09/08/2017 -0.8144% 1094.373300 1085.496700 -8.876600
08/08/2017 +0.1552% 1092.676000 1094.373300 +1.697300
07/08/2017 +0.2038% 1090.451200 1092.676000 +2.224800
04/08/2017 +0.2206% 1088.048100 1090.451200 +2.403100
03/08/2017 -0.4690% 1093.163300 1088.048100 -5.115200
02/08/2017 +0.2418% 1090.523600 1093.163300 +2.639700
01/08/2017 +0.1830% 1088.529300 1090.523600 +1.994300
31/07/2017 -0.3189% 1092.005900 1088.529300 -3.476600
28/07/2017 +0.6462% 1084.972500 1092.005900 +7.033400
27/07/2017 +0.2357% 1082.417900 1084.972500 +2.554600
26/07/2017 +0.1451% 1080.848400 1082.417900 +1.569500
25/07/2017 +0.2430% 1078.225400 1080.848400 +2.623000
24/07/2017 -0.4463% 1083.047900 1078.225400 -4.822500
21/07/2017 -0.0843% 1083.961800 1083.047900 -0.913900
20/07/2017 -0.1956% 1086.084100 1083.961800 -2.122300
19/07/2017 +0.0003% 1086.080900 1086.084100 +0.003200
18/07/2017 -0.0716% 1086.858700 1086.080900 -0.777800
17/07/2017 +0.3833% 1082.700400 1086.858700 +4.158300
14/07/2017 -0.1228% 1084.031100 1082.700400 -1.330700
13/07/2017 +0.3404% 1080.346800 1084.031100 +3.684300
12/07/2017 +0.8701% 1070.987700 1080.346800 +9.359100
11/07/2017 +0.0963% 1069.956400 1070.987700 +1.031300
10/07/2017 +0.7517% 1061.943800 1069.956400 +8.012600
07/07/2017 +0.3581% 1058.148100 1061.943800 +3.795700
06/07/2017 +0.0881% 1057.216300 1058.148100 +0.931800
05/07/2017 -0.0397% 1057.635800 1057.216300 -0.419500
04/07/2017 +1.3557% 1043.394300 1057.635800 +14.241500
03/07/2017 +0.3032% 1040.235400 1043.394300 +3.158900
30/06/2017 +0.2214% 1037.935100 1040.235400 +2.300300
29/06/2017 -0.6782% 1044.998800 1037.935100 -7.063700
28/06/2017 +0.1946% 1042.966700 1044.998800 +2.032100
27/06/2017 +0.0982% 1041.943000 1042.966700 +1.023700
23/06/2017 +0.0240% 1041.692600 1041.943000 +0.250400
22/06/2017 -0.0935% 1042.667000 1041.692600 -0.974400
21/06/2017 -0.8735% 1051.814800 1042.667000 -9.147800
20/06/2017 -0.3218% 1055.204800 1051.814800 -3.390000
19/06/2017 +0.1320% 1053.812700 1055.204800 +1.392100
16/06/2017 +0.2843% 1050.820600 1053.812700 +2.992100
15/06/2017 -0.3012% 1053.990800 1050.820600 -3.170200
14/06/2017 +0.1044% 1052.890700 1053.990800 +1.100100
13/06/2017 +0.6434% 1046.138400 1052.890700 +6.752300
12/06/2017 -0.3768% 1050.088100 1046.138400 -3.949700
09/06/2017 -0.2635% 1052.858800 1050.088100 -2.770700
08/06/2017 -0.4792% 1057.916600 1052.858800 -5.057800
07/06/2017 -0.2287% 1060.338600 1057.916600 -2.422000
06/06/2017 -0.1150% 1061.558500 1060.338600 -1.219900
05/06/2017 -0.1146% 1062.775800 1061.558500 -1.217300
02/06/2017 +0.0194% 1062.570100 1062.775800 +0.205700
01/06/2017 +0.6054% 1056.157200 1062.570100 +6.412900
31/05/2017 -1.0491% 1067.296100 1056.157200 -11.138900
30/05/2017 +0.2114% 1065.042100 1067.296100 +2.254000
29/05/2017 +0.3090% 1061.756100 1065.042100 +3.286000
26/05/2017 +0.4176% 1057.331400 1061.756100 +4.424700
25/05/2017 -0.0268% 1057.614800 1057.331400 -0.283400
24/05/2017 +0.7047% 1050.188300 1057.614800 +7.426500
23/05/2017 +0.5233% 1044.707400 1050.188300 +5.480900
22/05/2017 -0.9819% 1055.015800 1044.707400 -10.308400
19/05/2017 +0.4479% 1050.300500 1055.015800 +4.715300
18/05/2017 -1.1177% 1062.105800 1050.300500 -11.805300
17/05/2017 -0.4867% 1067.287400 1062.105800 -5.181600
16/05/2017 -0.2191% 1069.628700 1067.287400 -2.341300
15/05/2017 +0.6743% 1062.440600 1069.628700 +7.188100
12/05/2017 +0.8447% 1053.504100 1062.440600 +8.936500
11/05/2017 -0.0319% 1053.840700 1053.504100 -0.336600
10/05/2017 +0.1893% 1051.848000 1053.840700 +1.992700
09/05/2017 -0.6370% 1058.569300 1051.848000 -6.721300
08/05/2017 -0.4748% 1063.606900 1058.569300 -5.037600
05/05/2017 +0.1675% 1061.826600 1063.606900 +1.780300
04/05/2017 +0.1222% 1060.529600 1061.826600 +1.297000
03/05/2017 -0.2698% 1063.394600 1060.529600 -2.865000
02/05/2017 +1.1569% 1051.162600 1063.394600 +12.232000
28/04/2017 -0.2894% 1054.208800 1051.162600 -3.046200
27/04/2017 -0.8486% 1063.192900 1054.208800 -8.984100
26/04/2017 -0.0183% 1063.387100 1063.192900 -0.194200
25/04/2017 +0.2557% 1060.671600 1063.387100 +2.715500
24/04/2017 +0.4169% 1056.258700 1060.671600 +4.412900
21/04/2017 -0.0933% 1057.245100 1056.258700 -0.986400
20/04/2017 -0.8581% 1066.356000 1057.245100 -9.110900
19/04/2017 -0.0090% 1066.452500 1066.356000 -0.096500
18/04/2017 -0.0659% 1067.155600 1066.452500 -0.703100
Mostrando 1 - 100 de 425 registros
Volver al Detalle Ver Historial