Rentabilidades Diarias

DIVIDENDO LOCAL

RUN: 8918-4 | Serie: B
Estadísticas del Período
Promedio
0.0959%
Máximo
1.9432%
Mínimo
-1.6846%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/04/2017 +0.1376% 1065.688500 1067.155600 +1.467100
13/04/2017 +0.2969% 1062.529400 1065.688500 +3.159100
12/04/2017 -0.0461% 1063.019500 1062.529400 -0.490100
11/04/2017 -0.6742% 1070.210400 1063.019500 -7.190900
10/04/2017 -0.1453% 1071.767000 1070.210400 -1.556600
07/04/2017 -0.0843% 1072.671200 1071.767000 -0.904200
06/04/2017 +0.4277% 1068.093000 1072.671200 +4.578200
05/04/2017 +0.8732% 1058.806500 1068.093000 +9.286500
04/04/2017 +0.3108% 1055.520600 1058.806500 +3.285900
03/04/2017 -0.1334% 1056.929100 1055.520600 -1.408500
31/03/2017 -0.7228% 1064.596000 1056.929100 -7.666900
30/03/2017 -0.3094% 1067.894800 1064.596000 -3.298800
29/03/2017 +0.3397% 1064.273800 1067.894800 +3.621000
28/03/2017 +1.9432% 1043.792600 1064.273800 +20.481200
27/03/2017 -0.0525% 1044.340700 1043.792600 -0.548100
24/03/2017 +0.4551% 1039.598700 1044.340700 +4.742000
23/03/2017 +0.5134% 1034.275300 1039.598700 +5.323400
22/03/2017 +0.1099% 1033.139300 1034.275300 +1.136000
21/03/2017 +0.2735% 1030.317100 1033.139300 +2.822200
20/03/2017 -0.0797% 1031.139000 1030.317100 -0.821900
17/03/2017 +0.5332% 1025.656000 1031.139000 +5.483000
16/03/2017 +1.3810% 1011.589500 1025.656000 +14.066500
15/03/2017 +0.0039% 1011.550300 1011.589500 +0.039200
14/03/2017 +0.1767% 1009.764600 1011.550300 +1.785700
13/03/2017 +1.1829% 997.890600 1009.764600 +11.874000
10/03/2017 +0.1491% 996.403500 997.890600 +1.487100
09/03/2017 -0.2913% 999.310500 996.403500 -2.907000
08/03/2017 +0.1192% 998.120100 999.310500 +1.190400
07/03/2017 +0.4706% 993.433800 998.120100 +4.686300
06/03/2017 +0.7962% 985.555200 993.433800 +7.878600
03/03/2017 +0.7044% 978.637600 985.555200 +6.917600
02/03/2017 +0.4357% 974.382900 978.637600 +4.254700
01/03/2017 +0.7613% 966.992700 974.382900 +7.390200
28/02/2017 +0.4932% 962.235000 966.992700 +4.757700
27/02/2017 +0.0914% 961.356200 962.235000 +0.878800
24/02/2017 -0.2205% 963.478400 961.356200 -2.122200
23/02/2017 +0.2407% 961.161800 963.478400 +2.316600
22/02/2017 +0.0014% 961.148800 961.161800 +0.013000
21/02/2017 +0.1979% 959.248600 961.148800 +1.900200
20/02/2017 -0.1786% 960.963800 959.248600 -1.715200
17/02/2017 -0.1274% 962.188500 960.963800 -1.224700
16/02/2017 +0.2639% 959.652900 962.188500 +2.535600
15/02/2017 +0.3427% 956.370200 959.652900 +3.282700
14/02/2017 -0.0726% 957.064700 956.370200 -0.694500
13/02/2017 +0.6878% 950.504600 957.064700 +6.560100
10/02/2017 +0.1436% 949.140600 950.504600 +1.364000
09/02/2017 +0.2240% 947.016700 949.140600 +2.123900
08/02/2017 +0.2164% 944.969700 947.016700 +2.047000
07/02/2017 +0.5947% 939.366500 944.969700 +5.603200
06/02/2017 +0.0991% 938.436400 939.366500 +0.930100
03/02/2017 +0.6085% 932.743200 938.436400 +5.693200
02/02/2017 -0.0454% 933.167000 932.743200 -0.423800
01/02/2017 +0.1210% 932.038100 933.167000 +1.128900
31/01/2017 -0.5893% 937.547000 932.038100 -5.508900
30/01/2017 -1.6846% 953.474400 937.547000 -15.927400
27/01/2017 -0.3618% 956.930300 953.474400 -3.455900
26/01/2017 +0.6030% 951.177700 956.930300 +5.752600
25/01/2017 +0.4070% 947.314500 951.177700 +3.863200
24/01/2017 +0.1301% 946.082500 947.314500 +1.232000
23/01/2017 -0.5916% 951.695700 946.082500 -5.613200
20/01/2017 -0.2994% 954.549300 951.695700 -2.853600
19/01/2017 +0.0646% 953.933100 954.549300 +0.616200
18/01/2017 +0.6744% 947.521500 953.933100 +6.411600
17/01/2017 -0.1916% 949.338400 947.521500 -1.816900
16/01/2017 -0.2018% 951.256300 949.338400 -1.917900
13/01/2017 -0.2238% 953.387300 951.256300 -2.131000
12/01/2017 +0.5248% 948.397300 953.387300 +4.990000
11/01/2017 +0.5399% 943.291100 948.397300 +5.106200
10/01/2017 +0.1294% 942.071500 943.291100 +1.219600
09/01/2017 -0.3340% 945.223400 942.071500 -3.151900
06/01/2017 +0.6154% 939.424400 945.223400 +5.799000
05/01/2017 -0.2442% 941.721300 939.424400 -2.296900
04/01/2017 -0.3642% 945.157700 941.721300 -3.436400
03/01/2017 +0.1199% 944.025300 945.157700 +1.132400
30/12/2016 +0.5706% 938.653900 944.025300 +5.371400
29/12/2016 +0.9585% 929.699700 938.653900 +8.954200
28/12/2016 +1.1292% 919.260700 929.699700 +10.439000
27/12/2016 -0.2101% 921.194300 919.260700 -1.933600
26/12/2016 -0.4533% 925.379300 921.194300 -4.185000
23/12/2016 -1.6010% 940.313400 925.379300 -14.934100
22/12/2016 -0.6699% 946.633700 940.313400 -6.320300
21/12/2016 -0.8144% 954.374500 946.633700 -7.740800
20/12/2016 -0.4399% 958.582400 954.374500 -4.207900
19/12/2016 -0.2840% 961.308700 958.582400 -2.726300
16/12/2016 -0.0024% 961.332000 961.308700 -0.023300
15/12/2016 -0.4784% 965.942300 961.332000 -4.610300
14/12/2016 -0.1222% 967.123000 965.942300 -1.180700
13/12/2016 +0.2631% 964.582200 967.123000 +2.540800
12/12/2016 -0.3615% 968.075100 964.582200 -3.492900
09/12/2016 +0.8640% 959.747200 968.075100 +8.327900
07/12/2016 +0.0912% 958.871900 959.747200 +0.875300
06/12/2016 -0.0556% 959.405600 958.871900 -0.533700
05/12/2016 -0.0362% 959.752600 959.405600 -0.347000
02/12/2016 +0.0473% 959.298600 959.752600 +0.454000
01/12/2016 -0.1952% 961.173400 959.298600 -1.874800
30/11/2016 -0.2527% 963.604900 961.173400 -2.431500
29/11/2016 -0.4158% 967.620000 963.604900 -4.015100
28/11/2016 -0.0016% 967.635800 967.620000 -0.015800
25/11/2016 -0.2084% 969.654700 967.635800 -2.018900
24/11/2016 +0.0064% 969.593100 969.654700 +0.061600
Mostrando 101 - 200 de 425 registros
Volver al Detalle Ver Historial