Rentabilidades Diarias

LATAM EX BRASIL

RUN: 8917-6 | Serie: P
Estadísticas del Período
Promedio
-0.2146%
Máximo
2.3891%
Mínimo
-2.9754%
Total Días
29
Días +
12
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2016 +1.5553% 0.593300 0.602600 +0.009300
11/02/2016 -1.9859% 0.605200 0.593300 -0.011900
10/02/2016 +0.3642% 0.603000 0.605200 +0.002200
09/02/2016 -1.1214% 0.609800 0.603000 -0.006800
08/02/2016 -1.6750% 0.620100 0.609800 -0.010300
05/02/2016 -0.6590% 0.624200 0.620100 -0.004100
04/02/2016 +2.0065% 0.611800 0.624200 +0.012400
03/02/2016 -0.0163% 0.611900 0.611800 -0.000100
02/02/2016 -1.7657% 0.622800 0.611900 -0.010900
01/02/2016 -0.6562% 0.626900 0.622800 -0.004100
29/01/2016 +2.3891% 0.612100 0.626900 +0.014800
28/01/2016 +1.4813% 0.603100 0.612100 +0.009000
27/01/2016 +0.3821% 0.600800 0.603100 +0.002300
26/01/2016 +1.2393% 0.593400 0.600800 +0.007400
25/01/2016 -0.5211% 0.596500 0.593400 -0.003100
22/01/2016 +1.2314% 0.589200 0.596500 +0.007300
21/01/2016 +1.6255% 0.579700 0.589200 +0.009500
20/01/2016 -2.8401% 0.596400 0.579700 -0.016700
19/01/2016 +0.7405% 0.592000 0.596400 +0.004400
18/01/2016 -0.1182% 0.592700 0.592000 -0.000700
15/01/2016 -2.9754% 0.610600 0.592700 -0.017900
14/01/2016 -0.4249% 0.613200 0.610600 -0.002600
13/01/2016 +0.0326% 0.613000 0.613200 +0.000200
12/01/2016 +0.5726% 0.609500 0.613000 +0.003500
11/01/2016 -0.2785% 0.611200 0.609500 -0.001700
08/01/2016 -0.7823% 0.616000 0.611200 -0.004800
07/01/2016 -2.6275% 0.632400 0.616000 -0.016400
06/01/2016 -0.9130% 0.638200 0.632400 -0.005800
05/01/2016 -0.4846% 0.641300 0.638200 -0.003100
Mostrando 301 - 329 de 329 registros
Volver al Detalle Ver Historial