Rentabilidades Diarias

LATAM EX BRASIL

RUN: 8917-6 | Serie: P
Estadísticas del Período
Promedio
-0.0813%
Máximo
2.8137%
Mínimo
-6.2842%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2016 -0.5075% 0.612400 0.609300 -0.003100
28/11/2016 +0.0817% 0.611900 0.612400 +0.000500
25/11/2016 +0.4094% 0.609400 0.611900 +0.002500
24/11/2016 +0.1478% 0.608500 0.609400 +0.000900
23/11/2016 -0.1642% 0.609500 0.608500 -0.001000
22/11/2016 +0.5759% 0.606000 0.609500 +0.003500
21/11/2016 +0.3637% 0.603800 0.606000 +0.002200
18/11/2016 -1.6100% 0.613600 0.603800 -0.009800
17/11/2016 +0.2611% 0.612000 0.613600 +0.001600
16/11/2016 -0.0653% 0.612400 0.612000 -0.000400
15/11/2016 +1.5800% 0.602800 0.612400 +0.009600
14/11/2016 -0.4139% 0.605300 0.602800 -0.002500
11/11/2016 -1.5247% 0.614600 0.605300 -0.009300
10/11/2016 -5.4615% 0.649100 0.614600 -0.034500
09/11/2016 -6.2842% 0.691200 0.649100 -0.042100
08/11/2016 +1.4573% 0.681200 0.691200 +0.010000
07/11/2016 +2.8137% 0.662300 0.681200 +0.018900
04/11/2016 +0.5906% 0.658400 0.662300 +0.003900
03/11/2016 +0.0152% 0.658300 0.658400 +0.000100
02/11/2016 -2.8454% 0.677300 0.658300 -0.019000
28/10/2016 -0.9844% 0.684000 0.677300 -0.006700
27/10/2016 -0.1169% 0.684800 0.684000 -0.000800
26/10/2016 -0.9592% 0.691400 0.684800 -0.006600
25/10/2016 +0.2317% 0.689800 0.691400 +0.001600
24/10/2016 +0.4067% 0.687000 0.689800 +0.002800
21/10/2016 +0.1019% 0.686300 0.687000 +0.000700
20/10/2016 +0.1166% 0.685500 0.686300 +0.000800
19/10/2016 +1.1444% 0.677700 0.685500 +0.007800
18/10/2016 +1.4417% 0.668000 0.677700 +0.009700
17/10/2016 +0.2098% 0.666600 0.668000 +0.001400
14/10/2016 +0.2403% 0.665000 0.666600 +0.001600
13/10/2016 -0.4351% 0.667900 0.665000 -0.002900
12/10/2016 +0.2098% 0.666500 0.667900 +0.001400
11/10/2016 +1.2227% 0.658400 0.666500 +0.008100
07/10/2016 -0.5906% 0.662300 0.658400 -0.003900
06/10/2016 -0.1207% 0.663100 0.662300 -0.000800
05/10/2016 +0.6354% 0.658900 0.663100 +0.004200
04/10/2016 +0.1063% 0.658200 0.658900 +0.000700
03/10/2016 +0.1520% 0.657200 0.658200 +0.001000
30/09/2016 +0.1828% 0.656000 0.657200 +0.001200
29/09/2016 -0.4714% 0.659100 0.656000 -0.003100
28/09/2016 +0.3039% 0.657100 0.659100 +0.002000
27/09/2016 +1.6418% 0.646400 0.657100 +0.010700
26/09/2016 -1.4285% 0.655700 0.646400 -0.009300
23/09/2016 -1.2729% 0.664100 0.655700 -0.008400
22/09/2016 +2.0384% 0.650700 0.664100 +0.013400
21/09/2016 +0.8333% 0.645300 0.650700 +0.005400
20/09/2016 +0.2172% 0.643900 0.645300 +0.001400
16/09/2016 -1.5105% 0.653700 0.643900 -0.009800
15/09/2016 +0.3832% 0.651200 0.653700 +0.002500
14/09/2016 -0.7649% 0.656200 0.651200 -0.005000
13/09/2016 -1.0611% 0.663200 0.656200 -0.007000
12/09/2016 -0.5713% 0.667000 0.663200 -0.003800
09/09/2016 -2.6337% 0.684800 0.667000 -0.017800
08/09/2016 -0.8724% 0.690800 0.684800 -0.006000
07/09/2016 -0.0579% 0.691200 0.690800 -0.000400
06/09/2016 +1.2667% 0.682500 0.691200 +0.008700
05/09/2016 +0.1466% 0.681500 0.682500 +0.001000
02/09/2016 +1.3592% 0.672300 0.681500 +0.009200
01/09/2016 +0.1787% 0.671100 0.672300 +0.001200
31/08/2016 -0.3570% 0.673500 0.671100 -0.002400
30/08/2016 -0.7396% 0.678500 0.673500 -0.005000
29/08/2016 -0.1473% 0.679500 0.678500 -0.001000
26/08/2016 -0.6454% 0.683900 0.679500 -0.004400
25/08/2016 +0.2929% 0.681900 0.683900 +0.002000
24/08/2016 -0.3221% 0.684100 0.681900 -0.002200
23/08/2016 -0.6992% 0.688900 0.684100 -0.004800
22/08/2016 -0.5212% 0.692500 0.688900 -0.003600
19/08/2016 -0.6190% 0.696800 0.692500 -0.004300
18/08/2016 +0.9082% 0.690500 0.696800 +0.006300
17/08/2016 -1.5092% 0.701000 0.690500 -0.010500
16/08/2016 +0.8452% 0.695100 0.701000 +0.005900
12/08/2016 -0.2299% 0.696700 0.695100 -0.001600
11/08/2016 +1.0098% 0.689700 0.696700 +0.007000
10/08/2016 +0.6254% 0.685400 0.689700 +0.004300
09/08/2016 +0.7616% 0.680200 0.685400 +0.005200
08/08/2016 +0.4273% 0.677300 0.680200 +0.002900
05/08/2016 +0.8154% 0.671800 0.677300 +0.005500
04/08/2016 +0.2832% 0.669900 0.671800 +0.001900
03/08/2016 +0.1195% 0.669100 0.669900 +0.000800
02/08/2016 -0.5515% 0.672800 0.669100 -0.003700
01/08/2016 -0.5041% 0.676200 0.672800 -0.003400
29/07/2016 +0.9360% 0.669900 0.676200 +0.006300
28/07/2016 -0.3130% 0.672000 0.669900 -0.002100
27/07/2016 -0.3713% 0.674500 0.672000 -0.002500
26/07/2016 -0.4733% 0.677700 0.674500 -0.003200
25/07/2016 -1.2464% 0.686200 0.677700 -0.008500
22/07/2016 +0.3211% 0.684000 0.686200 +0.002200
21/07/2016 -0.0146% 0.684100 0.684000 -0.000100
20/07/2016 +0.3221% 0.681900 0.684100 +0.002200
19/07/2016 -0.5557% 0.685700 0.681900 -0.003800
18/07/2016 +0.8789% 0.679700 0.685700 +0.006000
15/07/2016 -0.2498% 0.681400 0.679700 -0.001700
14/07/2016 +0.7069% 0.676600 0.681400 +0.004800
13/07/2016 +0.0739% 0.676100 0.676600 +0.000500
12/07/2016 +0.7423% 0.671100 0.676100 +0.005000
11/07/2016 +0.5379% 0.667500 0.671100 +0.003600
08/07/2016 +1.5551% 0.657200 0.667500 +0.010300
07/07/2016 -0.2735% 0.659000 0.657200 -0.001800
06/07/2016 -0.2879% 0.660900 0.659000 -0.001900
Mostrando 101 - 200 de 329 registros
Volver al Detalle Ver Historial