Rentabilidades Diarias

LATAM EX BRASIL

RUN: 8917-6 | Serie: P
Estadísticas del Período
Promedio
0.0952%
Máximo
3.5649%
Mínimo
-4.9934%
Total Días
97
Días +
52
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2016 -1.9034% 0.673600 0.660900 -0.012700
04/07/2016 N/A 0.673600 0.673600 0.000000
01/07/2016 +0.1188% 0.672800 0.673600 +0.000800
30/06/2016 +1.7846% 0.660900 0.672800 +0.011900
29/06/2016 +2.3887% 0.645300 0.660900 +0.015600
28/06/2016 +0.7310% 0.640600 0.645300 +0.004700
24/06/2016 -4.9934% 0.673400 0.640600 -0.032800
23/06/2016 +1.3004% 0.664700 0.673400 +0.008700
22/06/2016 +0.5128% 0.661300 0.664700 +0.003400
21/06/2016 +0.2726% 0.659500 0.661300 +0.001800
20/06/2016 +1.4356% 0.650100 0.659500 +0.009400
17/06/2016 +1.0360% 0.643400 0.650100 +0.006700
16/06/2016 -0.5116% 0.646700 0.643400 -0.003300
15/06/2016 +1.1509% 0.639300 0.646700 +0.007400
14/06/2016 -1.1045% 0.646400 0.639300 -0.007100
13/06/2016 -0.9239% 0.652400 0.646400 -0.006000
10/06/2016 -2.4528% 0.668600 0.652400 -0.016200
09/06/2016 -1.0119% 0.675400 0.668600 -0.006800
08/06/2016 +1.2515% 0.667000 0.675400 +0.008400
07/06/2016 +0.8885% 0.661100 0.667000 +0.005900
06/06/2016 +0.3030% 0.659100 0.661100 +0.002000
03/06/2016 +0.9604% 0.652800 0.659100 +0.006300
02/06/2016 -0.2601% 0.654500 0.652800 -0.001700
01/06/2016 -0.4573% 0.657500 0.654500 -0.003000
31/05/2016 -0.3947% 0.660100 0.657500 -0.002600
30/05/2016 +0.0758% 0.659600 0.660100 +0.000500
27/05/2016 +0.3950% 0.657000 0.659600 +0.002600
26/05/2016 N/A 0.657000 0.657000 0.000000
25/05/2016 +0.5035% 0.653700 0.657000 +0.003300
24/05/2016 -0.0153% 0.653800 0.653700 -0.000100
23/05/2016 -0.6403% 0.658000 0.653800 -0.004200
20/05/2016 +0.6250% 0.653900 0.658000 +0.004100
19/05/2016 -0.7921% 0.659100 0.653900 -0.005200
18/05/2016 -0.8912% 0.665000 0.659100 -0.005900
17/05/2016 -0.1803% 0.666200 0.665000 -0.001200
16/05/2016 +0.1653% 0.665100 0.666200 +0.001100
13/05/2016 -1.1511% 0.672800 0.665100 -0.007700
12/05/2016 -0.1782% 0.674000 0.672800 -0.001200
11/05/2016 +0.8493% 0.668300 0.674000 +0.005700
10/05/2016 +0.5853% 0.664400 0.668300 +0.003900
09/05/2016 -0.8990% 0.670400 0.664400 -0.006000
06/05/2016 -0.0596% 0.670800 0.670400 -0.000400
05/05/2016 N/A 0.670800 0.670800 0.000000
04/05/2016 -1.1856% 0.678800 0.670800 -0.008000
03/05/2016 -2.2722% 0.694400 0.678800 -0.015600
02/05/2016 +0.1585% 0.693300 0.694400 +0.001100
29/04/2016 -0.3743% 0.695900 0.693300 -0.002600
28/04/2016 +0.8659% 0.689900 0.695900 +0.006000
27/04/2016 +0.8150% 0.684300 0.689900 +0.005600
26/04/2016 +0.8365% 0.678600 0.684300 +0.005700
25/04/2016 -0.9387% 0.685000 0.678600 -0.006400
22/04/2016 -0.2333% 0.686600 0.685000 -0.001600
21/04/2016 -0.8556% 0.692500 0.686600 -0.005900
20/04/2016 -0.5760% 0.696500 0.692500 -0.004000
19/04/2016 +1.8695% 0.683600 0.696500 +0.012900
18/04/2016 +0.2197% 0.682100 0.683600 +0.001500
15/04/2016 -0.5701% 0.686000 0.682100 -0.003900
14/04/2016 +0.7756% 0.680700 0.686000 +0.005300
13/04/2016 +1.3608% 0.671500 0.680700 +0.009200
12/04/2016 +1.1232% 0.664000 0.671500 +0.007500
11/04/2016 +0.0301% 0.663800 0.664000 +0.000200
08/04/2016 +0.5590% 0.660100 0.663800 +0.003700
07/04/2016 -1.0549% 0.667100 0.660100 -0.007000
06/04/2016 -0.2396% 0.668700 0.667100 -0.001600
05/04/2016 -1.6316% 0.679700 0.668700 -0.011000
04/04/2016 -0.7767% 0.685000 0.679700 -0.005300
01/04/2016 -0.2333% 0.686600 0.685000 -0.001600
31/03/2016 +0.2187% 0.685100 0.686600 +0.001500
30/03/2016 +0.9680% 0.678500 0.685100 +0.006600
29/03/2016 +0.5913% 0.674500 0.678500 +0.004000
28/03/2016 +0.5948% 0.670500 0.674500 +0.004000
24/03/2016 -0.5651% 0.674300 0.670500 -0.003800
23/03/2016 -0.9593% 0.680800 0.674300 -0.006500
22/03/2016 -0.0734% 0.681300 0.680800 -0.000500
21/03/2016 -0.2053% 0.682700 0.681300 -0.001400
18/03/2016 +0.7498% 0.677600 0.682700 +0.005100
17/03/2016 +3.2549% 0.655900 0.677600 +0.021700
16/03/2016 +0.6424% 0.651700 0.655900 +0.004200
15/03/2016 -1.0836% 0.658800 0.651700 -0.007100
14/03/2016 -0.1668% 0.659900 0.658800 -0.001100
11/03/2016 +1.1124% 0.652600 0.659900 +0.007300
10/03/2016 -0.8848% 0.658400 0.652600 -0.005800
09/03/2016 +1.2686% 0.650100 0.658400 +0.008300
08/03/2016 -1.4052% 0.659300 0.650100 -0.009200
07/03/2016 -0.4540% 0.662300 0.659300 -0.003000
04/03/2016 +0.5906% 0.658400 0.662300 +0.003900
03/03/2016 -0.3487% 0.660700 0.658400 -0.002300
02/03/2016 +1.3409% 0.651900 0.660700 +0.008800
01/03/2016 +1.2969% 0.643500 0.651900 +0.008400
29/02/2016 +0.3893% 0.641000 0.643500 +0.002500
26/02/2016 +0.1405% 0.640100 0.641000 +0.000900
25/02/2016 +1.0838% 0.633200 0.640100 +0.006900
24/02/2016 -0.4884% 0.636300 0.633200 -0.003100
23/02/2016 -1.6058% 0.646600 0.636300 -0.010300
22/02/2016 +2.1415% 0.632900 0.646600 +0.013700
19/02/2016 -0.8339% 0.638200 0.632900 -0.005300
18/02/2016 +0.6761% 0.633900 0.638200 +0.004300
17/02/2016 +3.5649% 0.611700 0.633900 +0.022200
16/02/2016 +0.2947% 0.609900 0.611700 +0.001800
15/02/2016 +1.2041% 0.602600 0.609900 +0.007300
Mostrando 201 - 300 de 329 registros
Volver al Detalle Ver Historial