Rentabilidades Diarias

LATAM EX BRASIL

RUN: 8917-6 | Serie: P
Estadísticas del Período
Promedio
0.1233%
Máximo
2.2355%
Mínimo
-1.8269%
Total Días
99
Días +
52
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2017 -0.3336% 0.690700 0.688400 -0.002300
20/04/2017 -0.5487% 0.694500 0.690700 -0.003800
19/04/2017 -0.0144% 0.694600 0.694500 -0.000100
18/04/2017 -0.2014% 0.696000 0.694600 -0.001400
17/04/2017 +0.5041% 0.692500 0.696000 +0.003500
13/04/2017 +0.1445% 0.691500 0.692500 +0.001000
12/04/2017 -0.8353% 0.697300 0.691500 -0.005800
11/04/2017 -0.1719% 0.698500 0.697300 -0.001200
10/04/2017 -0.3002% 0.700600 0.698500 -0.002100
07/04/2017 +0.7881% 0.695100 0.700600 +0.005500
06/04/2017 +0.2016% 0.693700 0.695100 +0.001400
05/04/2017 +0.2598% 0.691900 0.693700 +0.001800
04/04/2017 +0.3475% 0.689500 0.691900 +0.002400
03/04/2017 +0.7570% 0.684300 0.689500 +0.005200
31/03/2017 -0.1752% 0.685500 0.684300 -0.001200
30/03/2017 +0.1022% 0.684800 0.685500 +0.000700
29/03/2017 +0.7770% 0.679500 0.684800 +0.005300
28/03/2017 +0.3095% 0.677400 0.679500 +0.002100
27/03/2017 -0.2801% 0.679300 0.677400 -0.001900
24/03/2017 +1.7074% 0.667800 0.679300 +0.011500
23/03/2017 +0.8874% 0.661900 0.667800 +0.005900
22/03/2017 +0.1512% 0.660900 0.661900 +0.001000
21/03/2017 -0.3776% 0.663400 0.660900 -0.002500
20/03/2017 +0.2415% 0.661800 0.663400 +0.001600
17/03/2017 +0.8955% 0.655900 0.661800 +0.005900
16/03/2017 +2.2355% 0.641400 0.655900 +0.014500
15/03/2017 +1.6031% 0.631200 0.641400 +0.010200
14/03/2017 -0.8047% 0.636300 0.631200 -0.005100
13/03/2017 +0.2203% 0.634900 0.636300 +0.001400
10/03/2017 +0.6637% 0.630700 0.634900 +0.004200
09/03/2017 -0.8683% 0.636200 0.630700 -0.005500
08/03/2017 -0.6424% 0.640300 0.636200 -0.004100
07/03/2017 -0.3274% 0.642400 0.640300 -0.002100
06/03/2017 +0.3118% 0.640400 0.642400 +0.002000
03/03/2017 +1.5263% 0.630700 0.640400 +0.009700
02/03/2017 -0.9782% 0.636900 0.630700 -0.006200
01/03/2017 +1.5188% 0.627300 0.636900 +0.009600
28/02/2017 -0.5881% 0.631000 0.627300 -0.003700
27/02/2017 -0.5689% 0.634600 0.631000 -0.003600
24/02/2017 -1.8269% 0.646300 0.634600 -0.011700
23/02/2017 +0.0929% 0.645700 0.646300 +0.000600
22/02/2017 +0.7930% 0.640600 0.645700 +0.005100
21/02/2017 +0.8465% 0.635200 0.640600 +0.005400
20/02/2017 +0.0945% 0.634600 0.635200 +0.000600
17/02/2017 -0.4716% 0.637600 0.634600 -0.003000
16/02/2017 -0.0941% 0.638200 0.637600 -0.000600
15/02/2017 +0.2196% 0.636800 0.638200 +0.001400
14/02/2017 -0.2039% 0.638100 0.636800 -0.001300
13/02/2017 -0.1409% 0.639000 0.638100 -0.000900
10/02/2017 +1.0540% 0.632300 0.639000 +0.006700
09/02/2017 +0.5869% 0.628600 0.632300 +0.003700
08/02/2017 +0.3027% 0.626700 0.628600 +0.001900
07/02/2017 -0.8896% 0.632300 0.626700 -0.005600
06/02/2017 -0.6463% 0.636400 0.632300 -0.004100
03/02/2017 +0.9631% 0.630300 0.636400 +0.006100
02/02/2017 +1.2452% 0.622500 0.630300 +0.007800
01/02/2017 +0.3540% 0.620300 0.622500 +0.002200
31/01/2017 -0.1772% 0.621400 0.620300 -0.001100
30/01/2017 -0.2090% 0.622700 0.621400 -0.001300
27/01/2017 +0.4829% 0.619700 0.622700 +0.003000
26/01/2017 -0.9156% 0.625400 0.619700 -0.005700
25/01/2017 +0.9802% 0.619300 0.625400 +0.006100
24/01/2017 +1.6772% 0.609000 0.619300 +0.010300
23/01/2017 +1.6390% 0.599100 0.609000 +0.009900
20/01/2017 +1.1246% 0.592400 0.599100 +0.006700
19/01/2017 -0.6897% 0.596500 0.592400 -0.004100
18/01/2017 -0.5850% 0.600000 0.596500 -0.003500
17/01/2017 +0.3841% 0.597700 0.600000 +0.002300
16/01/2017 -0.6171% 0.601400 0.597700 -0.003700
13/01/2017 +0.9355% 0.595800 0.601400 +0.005600
12/01/2017 +0.7920% 0.591100 0.595800 +0.004700
11/01/2017 -0.3041% 0.592900 0.591100 -0.001800
10/01/2017 -0.3872% 0.595200 0.592900 -0.002300
09/01/2017 -1.5670% 0.604600 0.595200 -0.009400
06/01/2017 -0.0827% 0.605100 0.604600 -0.000500
05/01/2017 +0.2151% 0.603800 0.605100 +0.001300
04/01/2017 -0.6932% 0.608000 0.603800 -0.004200
03/01/2017 -0.7701% 0.612700 0.608000 -0.004700
30/12/2016 -0.0490% 0.613000 0.612700 -0.000300
29/12/2016 +1.2641% 0.605300 0.613000 +0.007700
28/12/2016 +0.3144% 0.603400 0.605300 +0.001900
27/12/2016 N/A 0.603400 0.603400 0.000000
26/12/2016 -0.3144% 0.605300 0.603400 -0.001900
23/12/2016 +0.2647% 0.603700 0.605300 +0.001600
22/12/2016 -0.7920% 0.608500 0.603700 -0.004800
21/12/2016 +0.0658% 0.608100 0.608500 +0.000400
20/12/2016 -0.1643% 0.609100 0.608100 -0.001000
19/12/2016 -0.3932% 0.611500 0.609100 -0.002400
16/12/2016 -0.6520% 0.615500 0.611500 -0.004000
15/12/2016 -1.3395% 0.623800 0.615500 -0.008300
14/12/2016 -1.1001% 0.630700 0.623800 -0.006900
13/12/2016 +0.3653% 0.628400 0.630700 +0.002300
12/12/2016 -0.0159% 0.628500 0.628400 -0.000100
09/12/2016 +1.2005% 0.621000 0.628500 +0.007500
07/12/2016 +0.8896% 0.615500 0.621000 +0.005500
06/12/2016 +0.9796% 0.609500 0.615500 +0.006000
05/12/2016 +0.5924% 0.605900 0.609500 +0.003600
02/12/2016 -0.2637% 0.607500 0.605900 -0.001600
01/12/2016 -0.9991% 0.613600 0.607500 -0.006100
30/11/2016 +0.7032% 0.609300 0.613600 +0.004300
Mostrando 1 - 100 de 329 registros
Volver al Detalle Ver Historial