Rentabilidades Diarias

LATAM EX BRASIL

RUN: 8917-6 | Serie: APV
Estadísticas del Período
Promedio
-0.2151%
Máximo
2.4058%
Mínimo
-2.9751%
Total Días
28
Días +
12
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2016 +1.5560% 0.637700 0.647700 +0.010000
11/02/2016 -1.9720% 0.650400 0.637700 -0.012700
10/02/2016 +0.3697% 0.648000 0.650400 +0.002400
09/02/2016 -1.1202% 0.655300 0.648000 -0.007300
08/02/2016 -1.6647% 0.666300 0.655300 -0.011000
05/02/2016 -0.6433% 0.670600 0.666300 -0.004300
04/02/2016 +2.0184% 0.657200 0.670600 +0.013400
03/02/2016 N/A 0.657200 0.657200 0.000000
02/02/2016 -1.7497% 0.668800 0.657200 -0.011600
01/02/2016 -0.6409% 0.673100 0.668800 -0.004300
29/01/2016 +2.4058% 0.657100 0.673100 +0.016000
28/01/2016 +1.4872% 0.647400 0.657100 +0.009700
27/01/2016 +0.3869% 0.644900 0.647400 +0.002500
26/01/2016 +1.2326% 0.637000 0.644900 +0.007900
25/01/2016 -0.5011% 0.640200 0.637000 -0.003200
22/01/2016 +1.2259% 0.632400 0.640200 +0.007800
21/01/2016 +1.6261% 0.622200 0.632400 +0.010200
20/01/2016 -2.8207% 0.640000 0.622200 -0.017800
19/01/2016 +0.7528% 0.635200 0.640000 +0.004800
18/01/2016 -0.0944% 0.635800 0.635200 -0.000600
15/01/2016 -2.9751% 0.655000 0.635800 -0.019200
14/01/2016 -0.4266% 0.657800 0.655000 -0.002800
13/01/2016 +0.0304% 0.657600 0.657800 +0.000200
12/01/2016 +0.5642% 0.653900 0.657600 +0.003700
11/01/2016 -0.2749% 0.655700 0.653900 -0.001800
08/01/2016 -0.7748% 0.660800 0.655700 -0.005100
07/01/2016 -2.6286% 0.678400 0.660800 -0.017600
06/01/2016 -0.9098% 0.684600 0.678400 -0.006200
05/01/2016 -0.4809% 0.687900 0.684600 -0.003300
Mostrando 301 - 329 de 329 registros
Volver al Detalle Ver Historial