Rentabilidades Diarias

LATAM EX BRASIL

RUN: 8917-6 | Serie: APV
Estadísticas del Período
Promedio
0.1318%
Máximo
2.2501%
Mínimo
-1.8250%
Total Días
98
Días +
52
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2017 -0.3169% 0.758500 0.756100 -0.002400
20/04/2017 -0.5522% 0.762700 0.758500 -0.004200
19/04/2017 N/A 0.762700 0.762700 0.000000
18/04/2017 -0.2096% 0.764300 0.762700 -0.001600
17/04/2017 +0.5247% 0.760300 0.764300 +0.004000
13/04/2017 +0.1580% 0.759100 0.760300 +0.001200
12/04/2017 -0.8265% 0.765400 0.759100 -0.006300
11/04/2017 -0.1697% 0.766700 0.765400 -0.001300
10/04/2017 -0.2865% 0.768900 0.766700 -0.002200
07/04/2017 +0.7834% 0.762900 0.768900 +0.006000
06/04/2017 +0.2099% 0.761300 0.762900 +0.001600
05/04/2017 +0.2762% 0.759200 0.761300 +0.002100
04/04/2017 +0.3563% 0.756500 0.759200 +0.002700
03/04/2017 +0.7696% 0.750700 0.756500 +0.005800
31/03/2017 -0.1863% 0.752100 0.750700 -0.001400
30/03/2017 +0.1197% 0.751200 0.752100 +0.000900
29/03/2017 +0.7751% 0.745400 0.751200 +0.005800
28/03/2017 +0.3225% 0.743000 0.745400 +0.002400
27/03/2017 -0.2688% 0.745000 0.743000 -0.002000
24/03/2017 +1.7057% 0.732400 0.745000 +0.012600
23/03/2017 +0.8915% 0.725900 0.732400 +0.006500
22/03/2017 +0.1517% 0.724800 0.725900 +0.001100
21/03/2017 -0.3581% 0.727400 0.724800 -0.002600
20/03/2017 +0.2615% 0.725500 0.727400 +0.001900
17/03/2017 +0.8861% 0.719100 0.725500 +0.006400
16/03/2017 +2.2501% 0.703100 0.719100 +0.016000
15/03/2017 +1.6058% 0.691900 0.703100 +0.011200
14/03/2017 -0.8061% 0.697500 0.691900 -0.005600
13/03/2017 +0.2297% 0.695900 0.697500 +0.001600
10/03/2017 +0.6632% 0.691300 0.695900 +0.004600
09/03/2017 -0.8498% 0.697200 0.691300 -0.005900
08/03/2017 -0.6291% 0.701600 0.697200 -0.004400
07/03/2017 -0.3273% 0.703900 0.701600 -0.002300
06/03/2017 +0.3130% 0.701700 0.703900 +0.002200
03/03/2017 +1.5511% 0.690900 0.701700 +0.010800
02/03/2017 -0.9794% 0.697700 0.690900 -0.006800
01/03/2017 +1.5164% 0.687200 0.697700 +0.010500
28/02/2017 -0.5804% 0.691200 0.687200 -0.004000
27/02/2017 -0.5483% 0.695000 0.691200 -0.003800
24/02/2017 -1.8250% 0.707800 0.695000 -0.012800
23/02/2017 +0.0989% 0.707100 0.707800 +0.000700
22/02/2017 +0.7951% 0.701500 0.707100 +0.005600
21/02/2017 +0.8446% 0.695600 0.701500 +0.005900
20/02/2017 +0.1151% 0.694800 0.695600 +0.000800
17/02/2017 -0.4595% 0.698000 0.694800 -0.003200
16/02/2017 -0.1002% 0.698700 0.698000 -0.000700
15/02/2017 +0.2293% 0.697100 0.698700 +0.001600
14/02/2017 -0.2006% 0.698500 0.697100 -0.001400
13/02/2017 -0.1145% 0.699300 0.698500 -0.000800
10/02/2017 +1.0349% 0.692100 0.699300 +0.007200
09/02/2017 +0.5942% 0.688000 0.692100 +0.004100
08/02/2017 +0.3203% 0.685800 0.688000 +0.002200
07/02/2017 -0.8855% 0.691900 0.685800 -0.006100
06/02/2017 -0.6339% 0.696300 0.691900 -0.004400
03/02/2017 +0.9669% 0.689600 0.696300 +0.006700
02/02/2017 +1.2549% 0.681000 0.689600 +0.008600
01/02/2017 +0.3530% 0.678600 0.681000 +0.002400
31/01/2017 -0.1620% 0.679700 0.678600 -0.001100
30/01/2017 -0.1911% 0.681000 0.679700 -0.001300
27/01/2017 +0.4858% 0.677700 0.681000 +0.003300
26/01/2017 -0.9253% 0.684000 0.677700 -0.006300
25/01/2017 +0.9844% 0.677300 0.684000 +0.006700
24/01/2017 +1.6975% 0.665900 0.677300 +0.011400
23/01/2017 +1.6352% 0.655100 0.665900 +0.010800
20/01/2017 +1.1360% 0.647700 0.655100 +0.007400
19/01/2017 -0.6770% 0.652100 0.647700 -0.004400
18/01/2017 -0.5810% 0.655900 0.652100 -0.003800
17/01/2017 +0.3819% 0.653400 0.655900 +0.002500
16/01/2017 -0.6103% 0.657400 0.653400 -0.004000
13/01/2017 +0.9476% 0.651200 0.657400 +0.006200
12/01/2017 +0.7863% 0.646100 0.651200 +0.005100
11/01/2017 -0.2936% 0.648000 0.646100 -0.001900
10/01/2017 -0.3851% 0.650500 0.648000 -0.002500
09/01/2017 -1.5407% 0.660600 0.650500 -0.010100
06/01/2017 -0.0757% 0.661100 0.660600 -0.000500
05/01/2017 +0.2120% 0.659700 0.661100 +0.001400
04/01/2017 -0.6798% 0.664200 0.659700 -0.004500
03/01/2017 -0.7500% 0.669200 0.664200 -0.005000
30/12/2016 -0.0448% 0.669500 0.669200 -0.000300
29/12/2016 +1.2777% 0.661000 0.669500 +0.008500
28/12/2016 +0.3182% 0.658900 0.661000 +0.002100
27/12/2016 N/A 0.658900 0.658900 0.000000
26/12/2016 -0.3031% 0.660900 0.658900 -0.002000
23/12/2016 +0.2727% 0.659100 0.660900 +0.001800
22/12/2016 -0.7859% 0.664300 0.659100 -0.005200
21/12/2016 +0.0602% 0.663900 0.664300 +0.000400
20/12/2016 -0.1505% 0.664900 0.663900 -0.001000
19/12/2016 -0.3753% 0.667400 0.664900 -0.002500
16/12/2016 -0.6422% 0.671700 0.667400 -0.004300
15/12/2016 -1.3457% 0.680800 0.671700 -0.009100
14/12/2016 -1.0956% 0.688300 0.680800 -0.007500
13/12/2016 +0.3785% 0.685700 0.688300 +0.002600
12/12/2016 -0.0146% 0.685800 0.685700 -0.000100
09/12/2016 +1.2029% 0.677600 0.685800 +0.008200
07/12/2016 +0.9043% 0.671500 0.677600 +0.006100
06/12/2016 +0.9877% 0.664900 0.671500 +0.006600
05/12/2016 +0.6034% 0.660900 0.664900 +0.004000
02/12/2016 -0.2569% 0.662600 0.660900 -0.001700
01/12/2016 -0.9911% 0.669200 0.662600 -0.006600
30/11/2016 +0.7048% 0.664500 0.669200 +0.004700
Mostrando 1 - 100 de 329 registros
Volver al Detalle Ver Historial