Rentabilidades Diarias

LATAM EX BRASIL

RUN: 8917-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0738%
Máximo
2.8425%
Mínimo
-6.2885%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2016 -0.4954% 0.667800 0.664500 -0.003300
28/11/2016 +0.0899% 0.667200 0.667800 +0.000600
25/11/2016 +0.4205% 0.664400 0.667200 +0.002800
24/11/2016 +0.1506% 0.663400 0.664400 +0.001000
23/11/2016 -0.1657% 0.664500 0.663400 -0.001100
22/11/2016 +0.5735% 0.660700 0.664500 +0.003800
21/11/2016 +0.3943% 0.658100 0.660700 +0.002600
18/11/2016 -1.6128% 0.668800 0.658100 -0.010700
17/11/2016 +0.2695% 0.667000 0.668800 +0.001800
16/11/2016 -0.0600% 0.667400 0.667000 -0.000400
15/11/2016 +1.5858% 0.656900 0.667400 +0.010500
14/11/2016 -0.4102% 0.659600 0.656900 -0.002700
11/11/2016 -1.5047% 0.669600 0.659600 -0.010000
10/11/2016 -5.4633% 0.707200 0.669600 -0.037600
09/11/2016 -6.2885% 0.753100 0.707200 -0.045900
08/11/2016 +1.4579% 0.742200 0.753100 +0.010900
07/11/2016 +2.8425% 0.721400 0.742200 +0.020800
04/11/2016 +0.5978% 0.717100 0.721400 +0.004300
03/11/2016 +0.0279% 0.716900 0.717100 +0.000200
02/11/2016 -2.8330% 0.737500 0.716900 -0.020600
28/10/2016 -0.9850% 0.744800 0.737500 -0.007300
27/10/2016 -0.1074% 0.745600 0.744800 -0.000800
26/10/2016 -0.9477% 0.752700 0.745600 -0.007100
25/10/2016 +0.2394% 0.750900 0.752700 +0.001800
24/10/2016 +0.4137% 0.747800 0.750900 +0.003100
21/10/2016 +0.1070% 0.747000 0.747800 +0.000800
20/10/2016 +0.1206% 0.746100 0.747000 +0.000900
19/10/2016 +1.1458% 0.737600 0.746100 +0.008500
18/10/2016 +1.4475% 0.727000 0.737600 +0.010600
17/10/2016 +0.2341% 0.725300 0.727000 +0.001700
14/10/2016 +0.2347% 0.723600 0.725300 +0.001700
13/10/2016 -0.4275% 0.726700 0.723600 -0.003100
12/10/2016 +0.2204% 0.725100 0.726700 +0.001600
11/10/2016 +1.2350% 0.716200 0.725100 +0.008900
07/10/2016 -0.5847% 0.720400 0.716200 -0.004200
06/10/2016 -0.1249% 0.721300 0.720400 -0.000900
05/10/2016 +0.6398% 0.716700 0.721300 +0.004600
04/10/2016 +0.1117% 0.715900 0.716700 +0.000800
03/10/2016 +0.1818% 0.714600 0.715900 +0.001300
30/09/2016 +0.1821% 0.713300 0.714600 +0.001300
29/09/2016 -0.4616% 0.716600 0.713300 -0.003300
28/09/2016 +0.3075% 0.714400 0.716600 +0.002200
27/09/2016 +1.6513% 0.702700 0.714400 +0.011700
26/09/2016 -1.4131% 0.712700 0.702700 -0.010000
23/09/2016 -1.2688% 0.721800 0.712700 -0.009100
22/09/2016 +2.0293% 0.707300 0.721800 +0.014500
21/09/2016 +0.8377% 0.701400 0.707300 +0.005900
20/09/2016 +0.2570% 0.699600 0.701400 +0.001800
16/09/2016 -1.5038% 0.710200 0.699600 -0.010600
15/09/2016 +0.3950% 0.707400 0.710200 +0.002800
14/09/2016 -0.7605% 0.712800 0.707400 -0.005400
13/09/2016 -1.0606% 0.720400 0.712800 -0.007600
12/09/2016 -0.5537% 0.724400 0.720400 -0.004000
09/09/2016 -2.6294% 0.743700 0.724400 -0.019300
08/09/2016 -0.8702% 0.750200 0.743700 -0.006500
07/09/2016 -0.0533% 0.750600 0.750200 -0.000400
06/09/2016 +1.2737% 0.741100 0.750600 +0.009500
05/09/2016 +0.1621% 0.739900 0.741100 +0.001200
02/09/2016 +1.3745% 0.729800 0.739900 +0.010100
01/09/2016 +0.1783% 0.728500 0.729800 +0.001300
31/08/2016 -0.3426% 0.731000 0.728500 -0.002500
30/08/2016 -0.7360% 0.736400 0.731000 -0.005400
29/08/2016 -0.1221% 0.737300 0.736400 -0.000900
26/08/2016 -0.6489% 0.742100 0.737300 -0.004800
25/08/2016 +0.2969% 0.739900 0.742100 +0.002200
24/08/2016 -0.3238% 0.742300 0.739900 -0.002400
23/08/2016 -0.6981% 0.747500 0.742300 -0.005200
22/08/2016 -0.5071% 0.751300 0.747500 -0.003800
19/08/2016 -0.6104% 0.755900 0.751300 -0.004600
18/08/2016 +0.9170% 0.749000 0.755900 +0.006900
17/08/2016 -1.4974% 0.760300 0.749000 -0.011300
16/08/2016 +0.8719% 0.753700 0.760300 +0.006600
12/08/2016 -0.2253% 0.755400 0.753700 -0.001700
11/08/2016 +1.0246% 0.747700 0.755400 +0.007700
10/08/2016 +0.6306% 0.743000 0.747700 +0.004700
09/08/2016 +0.7566% 0.737400 0.743000 +0.005600
08/08/2016 +0.4485% 0.734100 0.737400 +0.003300
05/08/2016 +0.8207% 0.728100 0.734100 +0.006000
04/08/2016 +0.2888% 0.726000 0.728100 +0.002100
03/08/2016 +0.1240% 0.725100 0.726000 +0.000900
02/08/2016 -0.5364% 0.729000 0.725100 -0.003900
01/08/2016 -0.4926% 0.732600 0.729000 -0.003600
29/07/2016 +0.9463% 0.725700 0.732600 +0.006900
28/07/2016 -0.3027% 0.727900 0.725700 -0.002200
27/07/2016 -0.3702% 0.730600 0.727900 -0.002700
26/07/2016 -0.4779% 0.734100 0.730600 -0.003500
25/07/2016 -1.2320% 0.743200 0.734100 -0.009100
22/07/2016 +0.3235% 0.740800 0.743200 +0.002400
21/07/2016 -0.0135% 0.740900 0.740800 -0.000100
20/07/2016 +0.3245% 0.738500 0.740900 +0.002400
19/07/2016 -0.5536% 0.742600 0.738500 -0.004100
18/07/2016 +0.8927% 0.736000 0.742600 +0.006600
15/07/2016 -0.2443% 0.737800 0.736000 -0.001800
14/07/2016 +0.7073% 0.732600 0.737800 +0.005200
13/07/2016 +0.0819% 0.732000 0.732600 +0.000600
12/07/2016 +0.7404% 0.726600 0.732000 +0.005400
11/07/2016 +0.5520% 0.722600 0.726600 +0.004000
08/07/2016 +1.5621% 0.711400 0.722600 +0.011200
07/07/2016 -0.2667% 0.713300 0.711400 -0.001900
06/07/2016 -0.2940% 0.715400 0.713300 -0.002100
Mostrando 101 - 200 de 329 registros
Volver al Detalle Ver Historial