Rentabilidades Diarias

LATAM EX BRASIL

RUN: 8917-6 | Serie: APV
Estadísticas del Período
Promedio
0.1025%
Máximo
3.5699%
Mínimo
-4.9944%
Total Días
97
Días +
53
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2016 -1.9106% 0.729200 0.715400 -0.013800
04/07/2016 +0.0137% 0.729100 0.729200 +0.000100
01/07/2016 +0.1235% 0.728200 0.729100 +0.000900
30/06/2016 +1.7874% 0.715300 0.728200 +0.012900
29/06/2016 +2.3910% 0.698400 0.715300 +0.016900
28/06/2016 +0.7473% 0.693200 0.698400 +0.005200
24/06/2016 -4.9944% 0.728700 0.693200 -0.035500
23/06/2016 +1.2984% 0.719300 0.728700 +0.009400
22/06/2016 +0.5157% 0.715600 0.719300 +0.003700
21/06/2016 +0.2799% 0.713600 0.715600 +0.002000
20/06/2016 +1.4539% 0.703300 0.713600 +0.010300
17/06/2016 +1.0434% 0.696000 0.703300 +0.007300
16/06/2016 -0.5016% 0.699500 0.696000 -0.003500
15/06/2016 +1.1503% 0.691500 0.699500 +0.008000
14/06/2016 -1.1074% 0.699200 0.691500 -0.007700
13/06/2016 -0.8970% 0.705500 0.699200 -0.006300
10/06/2016 -2.4364% 0.722900 0.705500 -0.017400
09/06/2016 -1.0185% 0.730300 0.722900 -0.007400
08/06/2016 +1.2678% 0.721100 0.730300 +0.009200
07/06/2016 +0.8915% 0.714700 0.721100 +0.006400
06/06/2016 +0.3083% 0.712500 0.714700 +0.002200
03/06/2016 +0.9590% 0.705700 0.712500 +0.006800
02/06/2016 -0.2547% 0.707500 0.705700 -0.001800
01/06/2016 -0.4513% 0.710700 0.707500 -0.003200
31/05/2016 -0.3932% 0.713500 0.710700 -0.002800
30/05/2016 +0.0982% 0.712800 0.713500 +0.000700
27/05/2016 +0.4077% 0.709900 0.712800 +0.002900
26/05/2016 N/A 0.709900 0.709900 0.000000
25/05/2016 +0.5084% 0.706300 0.709900 +0.003600
24/05/2016 N/A 0.706300 0.706300 0.000000
23/05/2016 -0.6210% 0.710700 0.706300 -0.004400
20/05/2016 +0.6352% 0.706200 0.710700 +0.004500
19/05/2016 -0.7898% 0.711800 0.706200 -0.005600
18/05/2016 -0.8812% 0.718100 0.711800 -0.006300
17/05/2016 -0.1809% 0.719400 0.718100 -0.001300
16/05/2016 +0.1948% 0.718000 0.719400 +0.001400
13/05/2016 -1.1494% 0.726300 0.718000 -0.008300
12/05/2016 -0.1788% 0.727600 0.726300 -0.001300
11/05/2016 +0.8558% 0.721400 0.727600 +0.006200
10/05/2016 +0.5978% 0.717100 0.721400 +0.004300
09/05/2016 -0.8747% 0.723400 0.717100 -0.006300
06/05/2016 -0.0553% 0.723800 0.723400 -0.000400
05/05/2016 N/A 0.723800 0.723800 0.000000
04/05/2016 -1.1675% 0.732300 0.723800 -0.008500
03/05/2016 -2.2682% 0.749100 0.732300 -0.016800
02/05/2016 +0.1737% 0.747800 0.749100 +0.001300
29/04/2016 -0.3604% 0.750500 0.747800 -0.002700
28/04/2016 +0.8699% 0.744000 0.750500 +0.006500
27/04/2016 +0.8233% 0.737900 0.744000 +0.006100
26/04/2016 +0.8301% 0.731800 0.737900 +0.006100
25/04/2016 -0.9385% 0.738700 0.731800 -0.006900
22/04/2016 -0.2299% 0.740400 0.738700 -0.001700
21/04/2016 -0.8607% 0.746800 0.740400 -0.006400
20/04/2016 -0.5608% 0.751000 0.746800 -0.004200
19/04/2016 +1.8818% 0.737000 0.751000 +0.014000
18/04/2016 +0.2445% 0.735200 0.737000 +0.001800
15/04/2016 -0.5696% 0.739400 0.735200 -0.004200
14/04/2016 +0.7875% 0.733600 0.739400 +0.005800
13/04/2016 +1.3587% 0.723700 0.733600 +0.009900
12/04/2016 +1.1256% 0.715600 0.723700 +0.008100
11/04/2016 +0.0559% 0.715200 0.715600 +0.000400
08/04/2016 +0.5609% 0.711200 0.715200 +0.004000
07/04/2016 -1.0490% 0.718700 0.711200 -0.007500
06/04/2016 -0.2224% 0.720300 0.718700 -0.001600
05/04/2016 -1.6249% 0.732100 0.720300 -0.011800
04/04/2016 -0.7620% 0.737700 0.732100 -0.005600
01/04/2016 -0.2167% 0.739300 0.737700 -0.001600
31/03/2016 +0.2167% 0.737700 0.739300 +0.001600
30/03/2016 +0.9671% 0.730600 0.737700 +0.007100
29/03/2016 +0.6041% 0.726200 0.730600 +0.004400
28/03/2016 +0.6216% 0.721700 0.726200 +0.004500
24/03/2016 -0.5665% 0.725800 0.721700 -0.004100
23/03/2016 -0.9462% 0.732700 0.725800 -0.006900
22/03/2016 -0.0682% 0.733200 0.732700 -0.000500
21/03/2016 -0.2044% 0.734700 0.733200 -0.001500
18/03/2016 +0.7514% 0.729200 0.734700 +0.005500
17/03/2016 +3.2616% 0.705800 0.729200 +0.023400
16/03/2016 +0.6396% 0.701300 0.705800 +0.004500
15/03/2016 -1.0920% 0.709000 0.701300 -0.007700
14/03/2016 -0.1409% 0.710000 0.709000 -0.001000
11/03/2016 +1.1189% 0.702100 0.710000 +0.007900
10/03/2016 -0.8792% 0.708300 0.702100 -0.006200
09/03/2016 +1.2645% 0.699400 0.708300 +0.008900
08/03/2016 -1.4056% 0.709300 0.699400 -0.009900
07/03/2016 -0.4361% 0.712400 0.709300 -0.003100
04/03/2016 +0.6054% 0.708100 0.712400 +0.004300
03/03/2016 -0.3524% 0.710600 0.708100 -0.002500
02/03/2016 +1.3459% 0.701100 0.710600 +0.009500
01/03/2016 +1.3065% 0.692000 0.701100 +0.009100
29/02/2016 +0.3909% 0.689300 0.692000 +0.002700
26/02/2016 +0.1452% 0.688300 0.689300 +0.001000
25/02/2016 +1.0809% 0.680900 0.688300 +0.007400
24/02/2016 -0.4835% 0.684200 0.680900 -0.003300
23/02/2016 -1.6093% 0.695300 0.684200 -0.011100
22/02/2016 +2.1663% 0.680400 0.695300 +0.014900
19/02/2016 -0.8343% 0.686100 0.680400 -0.005700
18/02/2016 +0.6727% 0.681500 0.686100 +0.004600
17/02/2016 +3.5699% 0.657600 0.681500 +0.023900
16/02/2016 +0.3046% 0.655600 0.657600 +0.002000
15/02/2016 +1.2123% 0.647700 0.655600 +0.007900
Mostrando 201 - 300 de 329 registros
Volver al Detalle Ver Historial