Rentabilidades Diarias

LATAM EX BRASIL

RUN: 8917-6 | Serie: A
Estadísticas del Período
Promedio
-0.2166%
Máximo
2.3875%
Mínimo
-2.9833%
Total Días
29
Días +
12
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2016 +1.5523% 0.581700 0.590800 +0.009100
11/02/2016 -1.9745% 0.593300 0.581700 -0.011600
10/02/2016 +0.3715% 0.591100 0.593300 +0.002200
09/02/2016 -1.1271% 0.597800 0.591100 -0.006700
08/02/2016 -1.6754% 0.607900 0.597800 -0.010100
05/02/2016 -0.6558% 0.611900 0.607900 -0.004000
04/02/2016 +2.0139% 0.599700 0.611900 +0.012200
03/02/2016 -0.0167% 0.599800 0.599700 -0.000100
02/02/2016 -1.7682% 0.610500 0.599800 -0.010700
01/02/2016 -0.6693% 0.614600 0.610500 -0.004100
29/01/2016 +2.3875% 0.600100 0.614600 +0.014500
28/01/2016 +1.4773% 0.591300 0.600100 +0.008800
27/01/2016 +0.3728% 0.589100 0.591300 +0.002200
26/01/2016 +1.2297% 0.581900 0.589100 +0.007200
25/01/2016 -0.5313% 0.585000 0.581900 -0.003100
22/01/2016 +1.2211% 0.577900 0.585000 +0.007100
21/01/2016 +1.6224% 0.568600 0.577900 +0.009300
20/01/2016 -2.8264% 0.584900 0.568600 -0.016300
19/01/2016 +0.7551% 0.580500 0.584900 +0.004400
18/01/2016 -0.1205% 0.581200 0.580500 -0.000700
15/01/2016 -2.9833% 0.598800 0.581200 -0.017600
14/01/2016 -0.4333% 0.601400 0.598800 -0.002600
13/01/2016 +0.0166% 0.601300 0.601400 +0.000100
12/01/2016 +0.5670% 0.597900 0.601300 +0.003400
11/01/2016 -0.2839% 0.599600 0.597900 -0.001700
08/01/2016 -0.7808% 0.604300 0.599600 -0.004700
07/01/2016 -2.6294% 0.620400 0.604300 -0.016100
06/01/2016 -0.9146% 0.626100 0.620400 -0.005700
05/01/2016 -0.4780% 0.629100 0.626100 -0.003000
Mostrando 301 - 329 de 329 registros
Volver al Detalle Ver Historial