Rentabilidades Diarias

LATAM EX BRASIL

RUN: 8917-6 | Serie: A
Estadísticas del Período
Promedio
0.1214%
Máximo
2.2448%
Mínimo
-1.8246%
Total Días
99
Días +
52
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2017 -0.3273% 0.673300 0.671100 -0.002200
20/04/2017 -0.5480% 0.677000 0.673300 -0.003700
19/04/2017 -0.0148% 0.677100 0.677000 -0.000100
18/04/2017 -0.2066% 0.678500 0.677100 -0.001400
17/04/2017 +0.4876% 0.675200 0.678500 +0.003300
13/04/2017 +0.1482% 0.674200 0.675200 +0.001000
12/04/2017 -0.8272% 0.679800 0.674200 -0.005600
11/04/2017 -0.1764% 0.681000 0.679800 -0.001200
10/04/2017 -0.3079% 0.683100 0.681000 -0.002100
07/04/2017 +0.7937% 0.677700 0.683100 +0.005400
06/04/2017 +0.1920% 0.676400 0.677700 +0.001300
05/04/2017 +0.2665% 0.674600 0.676400 +0.001800
04/04/2017 +0.3415% 0.672300 0.674600 +0.002300
03/04/2017 +0.7615% 0.667200 0.672300 +0.005100
31/03/2017 -0.1797% 0.668400 0.667200 -0.001200
30/03/2017 +0.1048% 0.667700 0.668400 +0.000700
29/03/2017 +0.7667% 0.662600 0.667700 +0.005100
28/03/2017 +0.3023% 0.660600 0.662600 +0.002000
27/03/2017 -0.2721% 0.662400 0.660600 -0.001800
24/03/2017 +1.7053% 0.651200 0.662400 +0.011200
23/03/2017 +0.8792% 0.645500 0.651200 +0.005700
22/03/2017 +0.1550% 0.644500 0.645500 +0.001000
21/03/2017 -0.3717% 0.646900 0.644500 -0.002400
20/03/2017 +0.2321% 0.645400 0.646900 +0.001500
17/03/2017 +0.8871% 0.639700 0.645400 +0.005700
16/03/2017 +2.2448% 0.625500 0.639700 +0.014200
15/03/2017 +1.5954% 0.615600 0.625500 +0.009900
14/03/2017 -0.8089% 0.620600 0.615600 -0.005000
13/03/2017 +0.2097% 0.619300 0.620600 +0.001300
10/03/2017 +0.6642% 0.615200 0.619300 +0.004100
09/03/2017 -0.8578% 0.620500 0.615200 -0.005300
08/03/2017 -0.6426% 0.624500 0.620500 -0.004000
07/03/2017 -0.3357% 0.626600 0.624500 -0.002100
06/03/2017 +0.3037% 0.624700 0.626600 +0.001900
03/03/2017 +1.5324% 0.615200 0.624700 +0.009500
02/03/2017 -0.9706% 0.621200 0.615200 -0.006000
01/03/2017 +1.5084% 0.611900 0.621200 +0.009300
28/02/2017 -0.5866% 0.615500 0.611900 -0.003600
27/02/2017 -0.5832% 0.619100 0.615500 -0.003600
24/02/2017 -1.8246% 0.630500 0.619100 -0.011400
23/02/2017 +0.0952% 0.629900 0.630500 +0.000600
22/02/2017 +0.7809% 0.625000 0.629900 +0.004900
21/02/2017 +0.8516% 0.619700 0.625000 +0.005300
20/02/2017 +0.0807% 0.619200 0.619700 +0.000500
17/02/2017 -0.4512% 0.622000 0.619200 -0.002800
16/02/2017 -0.0964% 0.622600 0.622000 -0.000600
15/02/2017 +0.2090% 0.621300 0.622600 +0.001300
14/02/2017 -0.2090% 0.622600 0.621300 -0.001300
13/02/2017 -0.1284% 0.623400 0.622600 -0.000800
10/02/2017 +1.0319% 0.617000 0.623400 +0.006400
09/02/2017 +0.5852% 0.613400 0.617000 +0.003600
08/02/2017 +0.3102% 0.611500 0.613400 +0.001900
07/02/2017 -0.8792% 0.616900 0.611500 -0.005400
06/02/2017 -0.6624% 0.621000 0.616900 -0.004100
03/02/2017 +0.9709% 0.615000 0.621000 +0.006000
02/02/2017 +1.2435% 0.607400 0.615000 +0.007600
01/02/2017 +0.3463% 0.605300 0.607400 +0.002100
31/01/2017 -0.1816% 0.606400 0.605300 -0.001100
30/01/2017 -0.2142% 0.607700 0.606400 -0.001300
27/01/2017 +0.4949% 0.604700 0.607700 +0.003000
26/01/2017 -0.9382% 0.610400 0.604700 -0.005700
25/01/2017 +0.9878% 0.604400 0.610400 +0.006000
24/01/2017 +1.6684% 0.594400 0.604400 +0.010000
23/01/2017 +1.6454% 0.584700 0.594400 +0.009700
20/01/2017 +1.1179% 0.578200 0.584700 +0.006500
19/01/2017 -0.6894% 0.582200 0.578200 -0.004000
18/01/2017 -0.5823% 0.585600 0.582200 -0.003400
17/01/2017 +0.3764% 0.583400 0.585600 +0.002200
16/01/2017 -0.6322% 0.587100 0.583400 -0.003700
13/01/2017 +0.9584% 0.581500 0.587100 +0.005600
12/01/2017 +0.7769% 0.577000 0.581500 +0.004500
11/01/2017 -0.3115% 0.578800 0.577000 -0.001800
10/01/2017 -0.3794% 0.581000 0.578800 -0.002200
09/01/2017 -1.5711% 0.590200 0.581000 -0.009200
06/01/2017 -0.0847% 0.590700 0.590200 -0.000500
05/01/2017 +0.2203% 0.589400 0.590700 +0.001300
04/01/2017 -0.6932% 0.593500 0.589400 -0.004100
03/01/2017 -0.7888% 0.598200 0.593500 -0.004700
30/12/2016 -0.0501% 0.598500 0.598200 -0.000300
29/12/2016 +1.2780% 0.590900 0.598500 +0.007600
28/12/2016 +0.3051% 0.589100 0.590900 +0.001800
27/12/2016 N/A 0.589100 0.589100 0.000000
26/12/2016 -0.3220% 0.591000 0.589100 -0.001900
23/12/2016 +0.2711% 0.589400 0.591000 +0.001600
22/12/2016 -0.7943% 0.594100 0.589400 -0.004700
21/12/2016 +0.0505% 0.593800 0.594100 +0.000300
20/12/2016 -0.1515% 0.594700 0.593800 -0.000900
19/12/2016 -0.4028% 0.597100 0.594700 -0.002400
16/12/2016 -0.6510% 0.601000 0.597100 -0.003900
15/12/2016 -1.3388% 0.609100 0.601000 -0.008100
14/12/2016 -1.0940% 0.615800 0.609100 -0.006700
13/12/2016 +0.3579% 0.613600 0.615800 +0.002200
12/12/2016 -0.0326% 0.613800 0.613600 -0.000200
09/12/2016 +1.1964% 0.606500 0.613800 +0.007300
07/12/2016 +0.8943% 0.601100 0.606500 +0.005400
06/12/2016 +0.9696% 0.595300 0.601100 +0.005800
05/12/2016 +0.6066% 0.591700 0.595300 +0.003600
02/12/2016 -0.2700% 0.593300 0.591700 -0.001600
01/12/2016 -1.0062% 0.599300 0.593300 -0.006000
30/11/2016 +0.7033% 0.595100 0.599300 +0.004200
Mostrando 1 - 100 de 329 registros
Volver al Detalle Ver Historial