Rentabilidades Diarias

LATAM EX BRASIL

RUN: 8917-6 | Serie: A
Estadísticas del Período
Promedio
0.0919%
Máximo
3.5545%
Mínimo
-4.9936%
Total Días
98
Días +
52
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2016 -1.9150% 0.659000 0.646500 -0.012500
04/07/2016 -0.0152% 0.659100 0.659000 -0.000100
01/07/2016 +0.1215% 0.658300 0.659100 +0.000800
30/06/2016 +1.7778% 0.646700 0.658300 +0.011600
29/06/2016 +2.3943% 0.631400 0.646700 +0.015300
28/06/2016 +0.7153% 0.626900 0.631400 +0.004500
24/06/2016 -4.9936% 0.659000 0.626900 -0.032100
23/06/2016 +1.2982% 0.650500 0.659000 +0.008500
22/06/2016 +0.5086% 0.647200 0.650500 +0.003300
21/06/2016 +0.2630% 0.645500 0.647200 +0.001700
20/06/2016 +1.4355% 0.636300 0.645500 +0.009200
17/06/2016 +1.0268% 0.629800 0.636300 +0.006500
16/06/2016 -0.5068% 0.633000 0.629800 -0.003200
15/06/2016 +1.1440% 0.625800 0.633000 +0.007200
14/06/2016 -1.1124% 0.632800 0.625800 -0.007000
13/06/2016 -0.9124% 0.638600 0.632800 -0.005800
10/06/2016 -2.4441% 0.654400 0.638600 -0.015800
09/06/2016 -1.0186% 0.661100 0.654400 -0.006700
08/06/2016 +1.2634% 0.652800 0.661100 +0.008300
07/06/2016 +0.8925% 0.647000 0.652800 +0.005800
06/06/2016 +0.2941% 0.645100 0.647000 +0.001900
03/06/2016 +0.9501% 0.639000 0.645100 +0.006100
02/06/2016 -0.2657% 0.640700 0.639000 -0.001700
01/06/2016 -0.4516% 0.643600 0.640700 -0.002900
31/05/2016 -0.4032% 0.646200 0.643600 -0.002600
30/05/2016 +0.0774% 0.645700 0.646200 +0.000500
27/05/2016 +0.3879% 0.643200 0.645700 +0.002500
26/05/2016 N/A 0.643200 0.643200 0.000000
25/05/2016 +0.4988% 0.640000 0.643200 +0.003200
24/05/2016 -0.0156% 0.640100 0.640000 -0.000100
23/05/2016 -0.6385% 0.644200 0.640100 -0.004100
20/05/2016 +0.6229% 0.640200 0.644200 +0.004000
19/05/2016 -0.7935% 0.645300 0.640200 -0.005100
18/05/2016 -0.8948% 0.651100 0.645300 -0.005800
17/05/2016 -0.1841% 0.652300 0.651100 -0.001200
16/05/2016 +0.1688% 0.651200 0.652300 +0.001100
13/05/2016 -1.1603% 0.658800 0.651200 -0.007600
12/05/2016 -0.1820% 0.660000 0.658800 -0.001200
11/05/2016 +0.8521% 0.654400 0.660000 +0.005600
10/05/2016 +0.5824% 0.650600 0.654400 +0.003800
09/05/2016 -0.9028% 0.656500 0.650600 -0.005900
06/05/2016 -0.0609% 0.656900 0.656500 -0.000400
05/05/2016 N/A 0.656900 0.656900 0.000000
04/05/2016 -1.1804% 0.664700 0.656900 -0.007800
03/05/2016 -2.2757% 0.680000 0.664700 -0.015300
02/05/2016 +0.1619% 0.678900 0.680000 +0.001100
29/04/2016 -0.3676% 0.681400 0.678900 -0.002500
28/04/2016 +0.8548% 0.675600 0.681400 +0.005800
27/04/2016 +0.8174% 0.670100 0.675600 +0.005500
26/04/2016 +0.8242% 0.664600 0.670100 +0.005500
25/04/2016 -0.9435% 0.670900 0.664600 -0.006300
22/04/2016 -0.2382% 0.672500 0.670900 -0.001600
21/04/2016 -0.8588% 0.678300 0.672500 -0.005800
20/04/2016 -0.5733% 0.682200 0.678300 -0.003900
19/04/2016 +1.8642% 0.669600 0.682200 +0.012600
18/04/2016 +0.2243% 0.668100 0.669600 +0.001500
15/04/2016 -0.5820% 0.672000 0.668100 -0.003900
14/04/2016 +0.7768% 0.666800 0.672000 +0.005200
13/04/2016 +1.3589% 0.657800 0.666800 +0.009000
12/04/2016 +1.1160% 0.650500 0.657800 +0.007300
11/04/2016 +0.0308% 0.650300 0.650500 +0.000200
08/04/2016 +0.5551% 0.646700 0.650300 +0.003600
07/04/2016 -1.0460% 0.653500 0.646700 -0.006800
06/04/2016 -0.2293% 0.655000 0.653500 -0.001500
05/04/2016 -1.6354% 0.665800 0.655000 -0.010800
04/04/2016 -0.7780% 0.671000 0.665800 -0.005200
01/04/2016 -0.2233% 0.672500 0.671000 -0.001500
31/03/2016 +0.2084% 0.671100 0.672500 +0.001400
30/03/2016 +0.9582% 0.664700 0.671100 +0.006400
29/03/2016 +0.5885% 0.660800 0.664700 +0.003900
28/03/2016 +0.5919% 0.656900 0.660800 +0.003900
24/03/2016 -0.5768% 0.660700 0.656900 -0.003800
23/03/2016 -0.9490% 0.667000 0.660700 -0.006300
22/03/2016 -0.0749% 0.667500 0.667000 -0.000500
21/03/2016 -0.2095% 0.668900 0.667500 -0.001400
18/03/2016 +0.7503% 0.663900 0.668900 +0.005000
17/03/2016 +3.2609% 0.642600 0.663900 +0.021300
16/03/2016 +0.6401% 0.638500 0.642600 +0.004100
15/03/2016 -1.0904% 0.645500 0.638500 -0.007000
14/03/2016 -0.1703% 0.646600 0.645500 -0.001100
11/03/2016 +1.1041% 0.639500 0.646600 +0.007100
10/03/2016 -0.8874% 0.645200 0.639500 -0.005700
09/03/2016 +1.2634% 0.637100 0.645200 +0.008100
08/03/2016 -1.4028% 0.646100 0.637100 -0.009000
07/03/2016 -0.4478% 0.649000 0.646100 -0.002900
04/03/2016 +0.5872% 0.645200 0.649000 +0.003800
03/03/2016 -0.3558% 0.647500 0.645200 -0.002300
02/03/2016 +1.3371% 0.638900 0.647500 +0.008600
01/03/2016 +1.2918% 0.630700 0.638900 +0.008200
29/02/2016 +0.3813% 0.628300 0.630700 +0.002400
26/02/2016 +0.1433% 0.627400 0.628300 +0.000900
25/02/2016 +1.0736% 0.620700 0.627400 +0.006700
24/02/2016 -0.4822% 0.623700 0.620700 -0.003000
23/02/2016 -1.6064% 0.633800 0.623700 -0.010100
22/02/2016 +2.1369% 0.620400 0.633800 +0.013400
19/02/2016 -0.8347% 0.625600 0.620400 -0.005200
18/02/2016 +0.6736% 0.621400 0.625600 +0.004200
17/02/2016 +3.5545% 0.599700 0.621400 +0.021700
16/02/2016 +0.3006% 0.597900 0.599700 +0.001800
15/02/2016 +1.1946% 0.590800 0.597900 +0.007100
Mostrando 201 - 300 de 329 registros
Volver al Detalle Ver Historial