Rentabilidades Diarias

LATAM EX BRASIL

RUN: 8917-6 | Serie: A
Estadísticas del Período
Promedio
-0.0828%
Máximo
2.8192%
Mínimo
-6.2950%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
329 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2016 -0.5029% 0.598100 0.595100 -0.003000
28/11/2016 +0.0836% 0.597600 0.598100 +0.000500
25/11/2016 +0.4024% 0.595200 0.597600 +0.002400
24/11/2016 +0.1345% 0.594400 0.595200 +0.000800
23/11/2016 -0.1513% 0.595300 0.594400 -0.000900
22/11/2016 +0.5728% 0.591900 0.595300 +0.003400
21/11/2016 +0.3554% 0.589800 0.591900 +0.002100
18/11/2016 -1.6146% 0.599400 0.589800 -0.009600
17/11/2016 +0.2673% 0.597800 0.599400 +0.001600
16/11/2016 -0.0669% 0.598200 0.597800 -0.000400
15/11/2016 +1.5839% 0.588800 0.598200 +0.009400
14/11/2016 -0.4237% 0.591300 0.588800 -0.002500
11/11/2016 -1.5273% 0.600400 0.591300 -0.009100
10/11/2016 -5.4611% 0.634100 0.600400 -0.033700
09/11/2016 -6.2950% 0.675300 0.634100 -0.041200
08/11/2016 +1.4618% 0.665500 0.675300 +0.009800
07/11/2016 +2.8192% 0.647000 0.665500 +0.018500
04/11/2016 +0.5735% 0.643300 0.647000 +0.003700
03/11/2016 +0.0155% 0.643200 0.643300 +0.000100
02/11/2016 -2.8508% 0.661800 0.643200 -0.018600
28/10/2016 -0.9774% 0.668300 0.661800 -0.006500
27/10/2016 -0.1196% 0.669100 0.668300 -0.000800
26/10/2016 -0.9668% 0.675600 0.669100 -0.006500
25/10/2016 +0.2371% 0.674000 0.675600 +0.001600
24/10/2016 +0.4014% 0.671300 0.674000 +0.002700
21/10/2016 +0.1043% 0.670600 0.671300 +0.000700
20/10/2016 +0.1194% 0.669800 0.670600 +0.000800
19/10/2016 +1.1261% 0.662300 0.669800 +0.007500
18/10/2016 +1.4448% 0.652800 0.662300 +0.009500
17/10/2016 +0.2147% 0.651400 0.652800 +0.001400
14/10/2016 +0.2305% 0.649900 0.651400 +0.001500
13/10/2016 -0.4299% 0.652700 0.649900 -0.002800
12/10/2016 +0.2147% 0.651300 0.652700 +0.001400
11/10/2016 +1.2048% 0.643500 0.651300 +0.007800
07/10/2016 -0.5888% 0.647300 0.643500 -0.003800
06/10/2016 -0.1235% 0.648100 0.647300 -0.000800
05/10/2016 +0.6346% 0.644000 0.648100 +0.004100
04/10/2016 +0.0932% 0.643400 0.644000 +0.000600
03/10/2016 +0.1711% 0.642300 0.643400 +0.001100
30/09/2016 +0.1714% 0.641200 0.642300 +0.001100
29/09/2016 -0.4668% 0.644200 0.641200 -0.003000
28/09/2016 +0.2954% 0.642300 0.644200 +0.001900
27/09/2016 +1.6483% 0.631800 0.642300 +0.010500
26/09/2016 -1.4301% 0.640900 0.631800 -0.009100
23/09/2016 -1.2713% 0.649100 0.640900 -0.008200
22/09/2016 +2.0231% 0.636100 0.649100 +0.013000
21/09/2016 +0.8367% 0.630800 0.636100 +0.005300
20/09/2016 +0.2222% 0.629400 0.630800 +0.001400
16/09/2016 -1.5137% 0.639000 0.629400 -0.009600
15/09/2016 +0.3920% 0.636500 0.639000 +0.002500
14/09/2016 -0.7669% 0.641400 0.636500 -0.004900
13/09/2016 -1.0700% 0.648300 0.641400 -0.006900
12/09/2016 -0.5691% 0.652000 0.648300 -0.003700
09/09/2016 -2.6337% 0.669400 0.652000 -0.017400
08/09/2016 -0.8775% 0.675300 0.669400 -0.005900
07/09/2016 -0.0592% 0.675700 0.675300 -0.000400
06/09/2016 +1.2659% 0.667200 0.675700 +0.008500
05/09/2016 +0.1500% 0.666200 0.667200 +0.001000
02/09/2016 +1.3602% 0.657200 0.666200 +0.009000
01/09/2016 +0.1675% 0.656100 0.657200 +0.001100
31/08/2016 -0.3499% 0.658400 0.656100 -0.002300
30/08/2016 -0.7415% 0.663300 0.658400 -0.004900
29/08/2016 -0.1506% 0.664300 0.663300 -0.001000
26/08/2016 -0.6602% 0.668700 0.664300 -0.004400
25/08/2016 +0.2845% 0.666800 0.668700 +0.001900
24/08/2016 -0.3294% 0.669000 0.666800 -0.002200
23/08/2016 -0.7001% 0.673700 0.669000 -0.004700
22/08/2016 -0.5182% 0.677200 0.673700 -0.003500
19/08/2016 -0.6183% 0.681400 0.677200 -0.004200
18/08/2016 +0.9141% 0.675200 0.681400 +0.006200
17/08/2016 -1.4994% 0.685400 0.675200 -0.010200
16/08/2016 +0.8498% 0.679600 0.685400 +0.005800
12/08/2016 -0.2352% 0.681200 0.679600 -0.001600
11/08/2016 +1.0181% 0.674300 0.681200 +0.006900
10/08/2016 +0.6248% 0.670100 0.674300 +0.004200
09/08/2016 +0.7490% 0.665100 0.670100 +0.005000
08/08/2016 +0.4219% 0.662300 0.665100 +0.002800
05/08/2016 +0.8187% 0.656900 0.662300 +0.005400
04/08/2016 +0.2744% 0.655100 0.656900 +0.001800
03/08/2016 +0.1069% 0.654400 0.655100 +0.000700
02/08/2016 -0.5486% 0.658000 0.654400 -0.003600
01/08/2016 -0.5154% 0.661400 0.658000 -0.003400
29/07/2016 +0.9418% 0.655200 0.661400 +0.006200
28/07/2016 -0.3048% 0.657200 0.655200 -0.002000
27/07/2016 -0.3645% 0.659600 0.657200 -0.002400
26/07/2016 -0.4840% 0.662800 0.659600 -0.003200
25/07/2016 -1.2594% 0.671200 0.662800 -0.008400
22/07/2016 +0.3283% 0.669000 0.671200 +0.002200
21/07/2016 -0.0149% 0.669100 0.669000 -0.000100
20/07/2016 +0.3143% 0.667000 0.669100 +0.002100
19/07/2016 -0.5532% 0.670700 0.667000 -0.003700
18/07/2016 +0.8836% 0.664800 0.670700 +0.005900
15/07/2016 -0.2404% 0.666400 0.664800 -0.001600
14/07/2016 +0.6927% 0.661800 0.666400 +0.004600
13/07/2016 +0.0756% 0.661300 0.661800 +0.000500
12/07/2016 +0.7437% 0.656400 0.661300 +0.004900
11/07/2016 +0.5346% 0.652900 0.656400 +0.003500
08/07/2016 +1.5435% 0.642900 0.652900 +0.010000
07/07/2016 -0.2641% 0.644600 0.642900 -0.001700
06/07/2016 -0.2943% 0.646500 0.644600 -0.001900
Mostrando 101 - 200 de 329 registros
Volver al Detalle Ver Historial