Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: AEstadísticas del Período
Promedio
-0.4037%
Máximo
7.7526%
Mínimo
-15.0261%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2020 | +2.2579% | 444.460300 | 454.609700 | +10.149400 |
| 25/03/2020 | +7.5293% | 412.224500 | 444.460300 | +32.235800 |
| 24/03/2020 | -0.1143% | 412.696100 | 412.224500 | -0.471600 |
| 23/03/2020 | -6.1335% | 438.801400 | 412.696100 | -26.105300 |
| 20/03/2020 | -0.1319% | 439.380700 | 438.801400 | -0.579300 |
| 19/03/2020 | +6.6873% | 410.958900 | 439.380700 | +28.421800 |
| 18/03/2020 | -12.8029% | 467.090300 | 410.958900 | -56.131400 |
| 17/03/2020 | +1.1855% | 461.585500 | 467.090300 | +5.504800 |
| 16/03/2020 | -15.0261% | 536.425700 | 461.585500 | -74.840200 |
| 13/03/2020 | +0.9634% | 531.282800 | 536.425700 | +5.142900 |
| 12/03/2020 | -6.5202% | 567.077800 | 531.282800 | -35.795000 |
| 11/03/2020 | -2.2509% | 579.987100 | 567.077800 | -12.909300 |
| 10/03/2020 | +0.8473% | 575.093600 | 579.987100 | +4.893500 |
| 09/03/2020 | -4.7074% | 602.812700 | 575.093600 | -27.719100 |
| 06/03/2020 | -2.2160% | 616.319900 | 602.812700 | -13.507200 |
| 05/03/2020 | -0.9787% | 622.381700 | 616.319900 | -6.061800 |
| 04/03/2020 | +1.7566% | 611.544200 | 622.381700 | +10.837500 |
| 03/03/2020 | +0.1256% | 610.776600 | 611.544200 | +0.767600 |
| 02/03/2020 | +3.7967% | 588.021800 | 610.776600 | +22.754800 |
| 28/02/2020 | -3.3578% | 608.101400 | 588.021800 | -20.079600 |
| 27/02/2020 | -0.8123% | 613.061100 | 608.101400 | -4.959700 |
| 26/02/2020 | -1.4766% | 622.180700 | 613.061100 | -9.119600 |
| 25/02/2020 | -1.5807% | 632.093600 | 622.180700 | -9.912900 |
| 24/02/2020 | -2.2984% | 646.789800 | 632.093600 | -14.696200 |
| 21/02/2020 | -0.0835% | 647.330000 | 646.789800 | -0.540200 |
| 20/02/2020 | +0.3623% | 644.989200 | 647.330000 | +2.340800 |
| 19/02/2020 | -0.5469% | 648.526400 | 644.989200 | -3.537200 |
| 18/02/2020 | -1.9166% | 661.076100 | 648.526400 | -12.549700 |
| 17/02/2020 | -0.5521% | 664.736300 | 661.076100 | -3.660200 |
| 14/02/2020 | -0.0927% | 665.352500 | 664.736300 | -0.616200 |
| 13/02/2020 | -0.1825% | 666.568200 | 665.352500 | -1.215700 |
| 12/02/2020 | +0.1548% | 665.536900 | 666.568200 | +1.031300 |
| 11/02/2020 | +0.6950% | 660.927300 | 665.536900 | +4.609600 |
| 10/02/2020 | -1.2934% | 669.531400 | 660.927300 | -8.604100 |
| 07/02/2020 | -0.2786% | 671.399100 | 669.531400 | -1.867700 |
| 06/02/2020 | +0.5070% | 668.003800 | 671.399100 | +3.395300 |
| 05/02/2020 | +0.1202% | 667.201600 | 668.003800 | +0.802200 |
| 04/02/2020 | +1.9279% | 654.461700 | 667.201600 | +12.739900 |
| 03/02/2020 | +0.1355% | 653.575800 | 654.461700 | +0.885900 |
| 31/01/2020 | +0.4202% | 650.835100 | 653.575800 | +2.740700 |
| 30/01/2020 | -0.5089% | 654.155700 | 650.835100 | -3.320600 |
| 29/01/2020 | +0.0666% | 653.720100 | 654.155700 | +0.435600 |
| 28/01/2020 | +0.1843% | 652.516300 | 653.720100 | +1.203800 |
| 27/01/2020 | -1.7598% | 664.101100 | 652.516300 | -11.584800 |
| 24/01/2020 | -0.3938% | 666.721800 | 664.101100 | -2.620700 |
| 23/01/2020 | -0.4872% | 669.978200 | 666.721800 | -3.256400 |
| 22/01/2020 | -0.5194% | 673.467200 | 669.978200 | -3.489000 |
| 21/01/2020 | -2.5527% | 690.879800 | 673.467200 | -17.412600 |
| 20/01/2020 | -1.4216% | 700.771500 | 690.879800 | -9.891700 |
| 17/01/2020 | -0.2567% | 702.572900 | 700.771500 | -1.801400 |
| 16/01/2020 | +0.1869% | 701.260900 | 702.572900 | +1.312000 |
| 15/01/2020 | -0.7951% | 706.859000 | 701.260900 | -5.598100 |
| 14/01/2020 | -0.7497% | 712.178200 | 706.859000 | -5.319200 |
| 13/01/2020 | -0.7749% | 717.718500 | 712.178200 | -5.540300 |
| 10/01/2020 | +2.0097% | 703.438300 | 717.718500 | +14.280200 |
| 09/01/2020 | -0.2423% | 705.145100 | 703.438300 | -1.706800 |
| 08/01/2020 | -0.1431% | 706.154800 | 705.145100 | -1.009700 |
| 07/01/2020 | +0.6254% | 701.752300 | 706.154800 | +4.402500 |
| 06/01/2020 | +0.9260% | 695.284300 | 701.752300 | +6.468000 |
| 03/01/2020 | +0.7318% | 690.215000 | 695.284300 | +5.069300 |
| 02/01/2020 | +2.7655% | 671.388400 | 690.215000 | +18.826600 |
| 31/12/2019 | -0.0081% | 671.442900 | 671.388400 | -0.054500 |
| 30/12/2019 | +0.7257% | 666.588000 | 671.442900 | +4.854900 |
| 27/12/2019 | -0.1087% | 667.313300 | 666.588000 | -0.725300 |
| 26/12/2019 | -0.9144% | 673.442900 | 667.313300 | -6.129600 |
| 24/12/2019 | -0.2506% | 675.132500 | 673.442900 | -1.689600 |
| 23/12/2019 | -0.2327% | 676.705100 | 675.132500 | -1.572600 |
| 20/12/2019 | -0.3647% | 679.177400 | 676.705100 | -2.472300 |
| 19/12/2019 | +0.2842% | 677.249600 | 679.177400 | +1.927800 |
| 18/12/2019 | -1.6604% | 688.588500 | 677.249600 | -11.338900 |
| 17/12/2019 | -1.2748% | 697.423100 | 688.588500 | -8.834600 |
| 16/12/2019 | -0.2004% | 698.822000 | 697.423100 | -1.398900 |
| 13/12/2019 | +1.3936% | 689.150500 | 698.822000 | +9.671500 |
| 12/12/2019 | +0.5680% | 685.247300 | 689.150500 | +3.903200 |
| 11/12/2019 | +0.5133% | 681.739200 | 685.247300 | +3.508100 |
| 10/12/2019 | +0.2339% | 680.146400 | 681.739200 | +1.592800 |
| 09/12/2019 | +0.4946% | 676.790500 | 680.146400 | +3.355900 |
| 06/12/2019 | -0.2693% | 678.615600 | 676.790500 | -1.825100 |
| 05/12/2019 | +1.9322% | 665.629400 | 678.615600 | +12.986200 |
| 04/12/2019 | +3.1706% | 644.856100 | 665.629400 | +20.773300 |
| 03/12/2019 | -0.2017% | 646.158100 | 644.856100 | -1.302000 |
| 02/12/2019 | -0.8458% | 651.646600 | 646.158100 | -5.488500 |
| 29/11/2019 | +0.4391% | 648.791600 | 651.646600 | +2.855000 |
| 28/11/2019 | -1.7113% | 659.989700 | 648.791600 | -11.198100 |
| 27/11/2019 | +0.7283% | 655.200400 | 659.989700 | +4.789300 |
| 26/11/2019 | -1.9291% | 667.962300 | 655.200400 | -12.761900 |
| 25/11/2019 | -1.6875% | 679.330100 | 667.962300 | -11.367800 |
| 22/11/2019 | -0.3114% | 681.448900 | 679.330100 | -2.118800 |
| 21/11/2019 | -0.8826% | 687.490300 | 681.448900 | -6.041400 |
| 20/11/2019 | -0.1300% | 688.384500 | 687.490300 | -0.894200 |
| 19/11/2019 | -0.4707% | 691.632500 | 688.384500 | -3.248000 |
| 18/11/2019 | -0.9980% | 698.569800 | 691.632500 | -6.937300 |
| 15/11/2019 | +7.7526% | 646.458700 | 698.569800 | +52.111100 |
| 14/11/2019 | +1.9193% | 634.169700 | 646.458700 | +12.289000 |
| 13/11/2019 | -2.9345% | 653.055200 | 634.169700 | -18.885500 |
| 12/11/2019 | -1.7224% | 664.400900 | 653.055200 | -11.345700 |
| 11/11/2019 | -1.5549% | 674.812500 | 664.400900 | -10.411600 |
| 08/11/2019 | +0.3779% | 672.267300 | 674.812500 | +2.545200 |
| 07/11/2019 | +1.5579% | 661.875100 | 672.267300 | +10.392200 |
| 06/11/2019 | -2.8100% | 680.737600 | 661.875100 | -18.862500 |
Mostrando 1501 -
1600
de 2556 registros