Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: AEstadísticas del Período
Promedio
-0.1027%
Máximo
3.7832%
Mínimo
-4.6177%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2020 | +0.4850% | 485.796600 | 488.158300 | +2.361700 |
| 24/09/2020 | +1.4229% | 478.933100 | 485.796600 | +6.863500 |
| 23/09/2020 | -3.1916% | 494.465500 | 478.933100 | -15.532400 |
| 22/09/2020 | -0.2555% | 495.730300 | 494.465500 | -1.264800 |
| 21/09/2020 | -2.3466% | 507.500900 | 495.730300 | -11.770600 |
| 17/09/2020 | +0.3175% | 505.892000 | 507.500900 | +1.608900 |
| 16/09/2020 | -0.1280% | 506.540100 | 505.892000 | -0.648100 |
| 15/09/2020 | +0.3107% | 504.968800 | 506.540100 | +1.571300 |
| 14/09/2020 | -0.0966% | 505.456800 | 504.968800 | -0.488000 |
| 11/09/2020 | +0.6800% | 502.031500 | 505.456800 | +3.425300 |
| 10/09/2020 | -2.2651% | 513.532900 | 502.031500 | -11.501400 |
| 09/09/2020 | -1.4367% | 520.964200 | 513.532900 | -7.431300 |
| 08/09/2020 | -0.7372% | 524.818900 | 520.964200 | -3.854700 |
| 07/09/2020 | +1.1180% | 518.984100 | 524.818900 | +5.834800 |
| 04/09/2020 | -0.9346% | 523.857400 | 518.984100 | -4.873300 |
| 03/09/2020 | +0.8110% | 519.626100 | 523.857400 | +4.231300 |
| 02/09/2020 | +1.6267% | 511.241500 | 519.626100 | +8.384600 |
| 01/09/2020 | -0.4020% | 513.300600 | 511.241500 | -2.059100 |
| 31/08/2020 | -2.8057% | 527.906000 | 513.300600 | -14.605400 |
| 28/08/2020 | -0.4651% | 530.366900 | 527.906000 | -2.460900 |
| 27/08/2020 | +0.6732% | 526.808200 | 530.366900 | +3.558700 |
| 26/08/2020 | -0.9358% | 531.761400 | 526.808200 | -4.953200 |
| 25/08/2020 | -1.6547% | 540.633600 | 531.761400 | -8.872200 |
| 24/08/2020 | -0.8324% | 545.152700 | 540.633600 | -4.519100 |
| 21/08/2020 | +0.4120% | 542.911200 | 545.152700 | +2.241500 |
| 20/08/2020 | -0.5284% | 545.787600 | 542.911200 | -2.876400 |
| 19/08/2020 | -0.6270% | 549.220700 | 545.787600 | -3.433100 |
| 18/08/2020 | -0.4332% | 551.604900 | 549.220700 | -2.384200 |
| 17/08/2020 | +0.5704% | 548.467400 | 551.604900 | +3.137500 |
| 14/08/2020 | +0.2942% | 546.856200 | 548.467400 | +1.611200 |
| 13/08/2020 | -0.7888% | 551.187000 | 546.856200 | -4.330800 |
| 12/08/2020 | +0.8927% | 546.288700 | 551.187000 | +4.898300 |
| 11/08/2020 | +0.3964% | 544.127600 | 546.288700 | +2.161100 |
| 10/08/2020 | -0.1402% | 544.891200 | 544.127600 | -0.763600 |
| 07/08/2020 | +0.4985% | 542.181700 | 544.891200 | +2.709500 |
| 06/08/2020 | +0.9117% | 537.261100 | 542.181700 | +4.920600 |
| 05/08/2020 | +0.1480% | 536.466600 | 537.261100 | +0.794500 |
| 04/08/2020 | -0.5210% | 539.269100 | 536.466600 | -2.802500 |
| 03/08/2020 | -1.7912% | 549.015600 | 539.269100 | -9.746500 |
| 31/07/2020 | +1.5918% | 540.345400 | 549.015600 | +8.670200 |
| 30/07/2020 | -0.7603% | 544.469100 | 540.345400 | -4.123700 |
| 29/07/2020 | -1.8045% | 554.383400 | 544.469100 | -9.914300 |
| 28/07/2020 | -0.1808% | 555.386600 | 554.383400 | -1.003200 |
| 27/07/2020 | +1.1580% | 548.992200 | 555.386600 | +6.394400 |
| 24/07/2020 | +0.7560% | 544.857300 | 548.992200 | +4.134900 |
| 23/07/2020 | +0.9834% | 539.525300 | 544.857300 | +5.332000 |
| 22/07/2020 | +1.4578% | 531.717100 | 539.525300 | +7.808200 |
| 21/07/2020 | -0.9602% | 536.847000 | 531.717100 | -5.129900 |
| 20/07/2020 | -1.7891% | 546.538200 | 536.847000 | -9.691200 |
| 17/07/2020 | -1.1784% | 553.016900 | 546.538200 | -6.478700 |
| 15/07/2020 | -3.3857% | 572.060700 | 553.016900 | -19.043800 |
| 14/07/2020 | +1.5699% | 563.150300 | 572.060700 | +8.910400 |
| 13/07/2020 | +2.0831% | 551.540500 | 563.150300 | +11.609800 |
| 10/07/2020 | -0.0746% | 551.951900 | 551.540500 | -0.411400 |
| 09/07/2020 | -3.7366% | 572.966500 | 551.951900 | -21.014600 |
| 08/07/2020 | -1.7031% | 582.808400 | 572.966500 | -9.841900 |
| 07/07/2020 | -0.6333% | 586.511200 | 582.808400 | -3.702800 |
| 06/07/2020 | +1.9123% | 575.401900 | 586.511200 | +11.109300 |
| 03/07/2020 | +0.5715% | 572.123000 | 575.401900 | +3.278900 |
| 02/07/2020 | +3.4144% | 552.918300 | 572.123000 | +19.204700 |
| 01/07/2020 | +1.9403% | 542.293400 | 552.918300 | +10.624900 |
| 30/06/2020 | -0.8289% | 546.807300 | 542.293400 | -4.513900 |
| 26/06/2020 | -1.1855% | 553.328100 | 546.807300 | -6.520800 |
| 25/06/2020 | +0.0459% | 553.074400 | 553.328100 | +0.253700 |
| 24/06/2020 | +0.1028% | 552.505900 | 553.074400 | +0.568500 |
| 23/06/2020 | +0.8184% | 548.002500 | 552.505900 | +4.503400 |
| 22/06/2020 | -0.7106% | 551.910500 | 548.002500 | -3.908000 |
| 19/06/2020 | +0.9394% | 546.750200 | 551.910500 | +5.160300 |
| 18/06/2020 | -0.1533% | 547.588900 | 546.750200 | -0.838700 |
| 17/06/2020 | +1.4200% | 539.867900 | 547.588900 | +7.721000 |
| 16/06/2020 | +1.1816% | 533.526200 | 539.867900 | +6.341700 |
| 15/06/2020 | -2.2746% | 545.800700 | 533.526200 | -12.274500 |
| 12/06/2020 | +0.9392% | 540.698700 | 545.800700 | +5.102000 |
| 11/06/2020 | -3.0424% | 557.401600 | 540.698700 | -16.702900 |
| 10/06/2020 | -1.5243% | 565.963100 | 557.401600 | -8.561500 |
| 09/06/2020 | -0.3430% | 567.907500 | 565.963100 | -1.944400 |
| 08/06/2020 | +2.5780% | 553.454000 | 567.907500 | +14.453500 |
| 05/06/2020 | +3.7105% | 533.294600 | 553.454000 | +20.159400 |
| 04/06/2020 | +1.3310% | 526.243600 | 533.294600 | +7.051000 |
| 03/06/2020 | +2.1732% | 514.930400 | 526.243600 | +11.313200 |
| 02/06/2020 | +1.7241% | 506.128600 | 514.930400 | +8.801800 |
| 01/06/2020 | +0.9961% | 501.112300 | 506.128600 | +5.016300 |
| 29/05/2020 | -1.1468% | 506.892200 | 501.112300 | -5.779900 |
| 28/05/2020 | -3.0374% | 522.524700 | 506.892200 | -15.632500 |
| 27/05/2020 | +0.5591% | 519.611400 | 522.524700 | +2.913300 |
| 26/05/2020 | -0.5372% | 522.410100 | 519.611400 | -2.798700 |
| 25/05/2020 | +0.7182% | 518.671500 | 522.410100 | +3.738600 |
| 22/05/2020 | -0.8701% | 523.204300 | 518.671500 | -4.532800 |
| 20/05/2020 | +0.6580% | 519.773000 | 523.204300 | +3.431300 |
| 19/05/2020 | -0.8903% | 524.421100 | 519.773000 | -4.648100 |
| 18/05/2020 | +3.7832% | 504.951800 | 524.421100 | +19.469300 |
| 15/05/2020 | -0.5876% | 507.927800 | 504.951800 | -2.976000 |
| 14/05/2020 | +0.9529% | 503.110700 | 507.927800 | +4.817100 |
| 13/05/2020 | -3.6131% | 521.620800 | 503.110700 | -18.510100 |
| 12/05/2020 | -2.2186% | 533.323000 | 521.620800 | -11.702200 |
| 11/05/2020 | -0.3735% | 535.318500 | 533.323000 | -1.995500 |
| 08/05/2020 | -4.6177% | 560.617400 | 535.318500 | -25.298900 |
| 07/05/2020 | +0.7862% | 556.226900 | 560.617400 | +4.390500 |
| 06/05/2020 | +1.0157% | 550.605800 | 556.226900 | +5.621100 |
| 05/05/2020 | +1.7643% | 540.976800 | 550.605800 | +9.629000 |
Mostrando 1501 -
1600
de 2681 registros