Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: AEstadísticas del Período
Promedio
-0.1629%
Máximo
1.4002%
Mínimo
-1.5800%
Total Días
17
Días +
8
Días -
9
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | +0.1467% | 631.397700 | 632.324500 | +0.926800 |
| 26/01/2016 | +0.0046% | 631.368500 | 631.397700 | +0.029200 |
| 25/01/2016 | +0.2328% | 629.900400 | 631.368500 | +1.468100 |
| 22/01/2016 | +1.4002% | 621.142300 | 629.900400 | +8.758100 |
| 21/01/2016 | +0.9677% | 615.160500 | 621.142300 | +5.981800 |
| 20/01/2016 | -1.5765% | 624.935300 | 615.160500 | -9.774800 |
| 19/01/2016 | +0.3883% | 622.513400 | 624.935300 | +2.421900 |
| 18/01/2016 | -0.6376% | 626.495500 | 622.513400 | -3.982100 |
| 15/01/2016 | -0.8801% | 632.033500 | 626.495500 | -5.538000 |
| 14/01/2016 | -0.3345% | 634.151500 | 632.033500 | -2.118000 |
| 13/01/2016 | +0.2647% | 632.474900 | 634.151500 | +1.676600 |
| 12/01/2016 | -0.7511% | 637.243200 | 632.474900 | -4.768300 |
| 11/01/2016 | -0.0627% | 637.643000 | 637.243200 | -0.399800 |
| 08/01/2016 | -0.2147% | 639.013600 | 637.643000 | -1.370600 |
| 07/01/2016 | -1.5800% | 649.190400 | 639.013600 | -10.176800 |
| 06/01/2016 | -0.1844% | 650.388700 | 649.190400 | -1.198300 |
| 05/01/2016 | +0.0473% | 650.081300 | 650.388700 | +0.307400 |
Mostrando 2601 -
2617
de 2617 registros