Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: AEstadísticas del Período
Promedio
0.0093%
Máximo
3.8959%
Mínimo
-3.0852%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +2.0676% | 849.635500 | 867.385700 | +17.750200 |
| 19/05/2026 | -1.1265% | 859.260700 | 849.635500 | -9.625200 |
| 18/05/2026 | +0.4236% | 855.628500 | 859.260700 | +3.632200 |
| 15/05/2026 | -0.7519% | 862.086600 | 855.628500 | -6.458100 |
| 14/05/2026 | +0.3924% | 858.710400 | 862.086600 | +3.376200 |
| 13/05/2026 | -2.3131% | 878.805100 | 858.710400 | -20.094700 |
| 12/05/2026 | -0.6057% | 884.144100 | 878.805100 | -5.339000 |
| 11/05/2026 | -0.5554% | 889.068700 | 884.144100 | -4.924600 |
| 08/05/2026 | -1.0583% | 898.527400 | 889.068700 | -9.458700 |
| 07/05/2026 | -0.6089% | 904.015000 | 898.527400 | -5.487600 |
| 06/05/2026 | +1.9209% | 886.815400 | 904.015000 | +17.199600 |
| 05/05/2026 | -0.2500% | 889.035200 | 886.815400 | -2.219800 |
| 04/05/2026 | -1.7605% | 904.825200 | 889.035200 | -15.790000 |
| 30/04/2026 | +0.3848% | 901.349900 | 904.825200 | +3.475300 |
| 29/04/2026 | -0.4865% | 905.745900 | 901.349900 | -4.396000 |
| 28/04/2026 | -2.0416% | 924.427500 | 905.745900 | -18.681600 |
| 27/04/2026 | -0.4113% | 928.237600 | 924.427500 | -3.810100 |
| 24/04/2026 | +1.5980% | 913.521800 | 928.237600 | +14.715800 |
| 23/04/2026 | -0.0985% | 914.422100 | 913.521800 | -0.900300 |
| 22/04/2026 | -1.1485% | 924.984700 | 914.422100 | -10.562600 |
| 21/04/2026 | -1.9201% | 942.917300 | 924.984700 | -17.932600 |
| 20/04/2026 | +0.1056% | 941.921700 | 942.917300 | +0.995600 |
| 17/04/2026 | -0.4255% | 955.425600 | 951.369200 | -4.056400 |
| 16/04/2026 | +1.4235% | 941.921700 | 955.425600 | +13.503900 |
| 15/04/2026 | -0.2029% | 943.834900 | 941.921700 | -1.913200 |
| 14/04/2026 | +2.2831% | 922.530400 | 943.834900 | +21.304500 |
| 10/04/2026 | +1.0632% | 912.773800 | 922.530400 | +9.756600 |
| 09/04/2026 | +3.8959% | 877.896600 | 912.773800 | +34.877200 |
| 07/04/2026 | -1.6739% | 892.715500 | 877.896600 | -14.818900 |
| 06/04/2026 | -0.4357% | 896.613800 | 892.715500 | -3.898300 |
| 02/04/2026 | -1.2395% | 907.796400 | 896.613800 | -11.182600 |
| 01/04/2026 | +1.9990% | 889.830000 | 907.796400 | +17.966400 |
| 31/03/2026 | +2.0927% | 871.402400 | 889.830000 | +18.427600 |
| 30/03/2026 | -0.0139% | 871.523100 | 871.402400 | -0.120700 |
| 27/03/2026 | +0.1847% | 869.915200 | 871.523100 | +1.607900 |
| 26/03/2026 | -0.8417% | 877.268600 | 869.915200 | -7.353400 |
| 25/03/2026 | +1.9544% | 860.289700 | 877.268600 | +16.978900 |
| 24/03/2026 | -0.9246% | 868.280400 | 860.289700 | -7.990700 |
| 23/03/2026 | +0.2064% | 866.490400 | 868.280400 | +1.790000 |
| 20/03/2026 | -1.8938% | 883.056100 | 866.490400 | -16.565700 |
| 19/03/2026 | -1.3924% | 895.437800 | 883.056100 | -12.381700 |
| 18/03/2026 | -0.0182% | 895.601000 | 895.437800 | -0.163200 |
| 17/03/2026 | +0.3346% | 892.609200 | 895.601000 | +2.991800 |
| 16/03/2026 | +1.1004% | 882.840400 | 892.609200 | +9.768800 |
| 13/03/2026 | +0.6332% | 877.267700 | 882.840400 | +5.572700 |
| 12/03/2026 | -1.9629% | 894.657900 | 877.267700 | -17.390200 |
| 10/03/2026 | +1.6638% | 879.895900 | 894.657900 | +14.762000 |
| 09/03/2026 | +1.0824% | 870.423000 | 879.895900 | +9.472900 |
| 06/03/2026 | +0.1483% | 869.133400 | 870.423000 | +1.289600 |
| 05/03/2026 | -1.9013% | 885.816400 | 869.133400 | -16.683000 |
| 04/03/2026 | +2.3616% | 865.142300 | 885.816400 | +20.674100 |
| 03/03/2026 | -2.8927% | 890.533500 | 865.142300 | -25.391200 |
| 02/03/2026 | -3.0852% | 918.436200 | 890.533500 | -27.902700 |
| 27/02/2026 | -1.5725% | 932.992400 | 918.436200 | -14.556200 |
| 26/02/2026 | -0.7607% | 940.116600 | 932.992400 | -7.124200 |
| 25/02/2026 | +1.2715% | 928.238900 | 940.116600 | +11.877700 |
| 24/02/2026 | +0.6174% | 922.525900 | 928.238900 | +5.713000 |
| 23/02/2026 | +0.6047% | 916.963900 | 922.525900 | +5.562000 |
| 20/02/2026 | +0.4094% | 913.217500 | 916.963900 | +3.746400 |
| 19/02/2026 | -0.5099% | 917.885500 | 913.217500 | -4.668000 |
| 18/02/2026 | -0.2620% | 920.293200 | 917.885500 | -2.407700 |
| 17/02/2026 | -0.0776% | 921.007900 | 920.293200 | -0.714700 |
| 13/02/2026 | -0.7110% | 927.579200 | 921.007900 | -6.571300 |
| 12/02/2026 | -2.1927% | 948.142500 | 927.579200 | -20.563300 |
| 11/02/2026 | +1.8656% | 930.617800 | 948.142500 | +17.524700 |
| 10/02/2026 | -1.8403% | 947.902700 | 930.617800 | -17.284900 |
| 06/02/2026 | -0.3702% | 951.418300 | 947.902700 | -3.515600 |
| 05/02/2026 | -1.5429% | 966.211200 | 951.418300 | -14.792900 |
| 04/02/2026 | -1.5992% | 981.787100 | 966.211200 | -15.575900 |
| 03/02/2026 | +1.6067% | 966.138800 | 981.787100 | +15.648300 |
| 30/01/2026 | -0.9003% | 974.876000 | 966.138800 | -8.737200 |
| 29/01/2026 | -0.9060% | 983.748600 | 974.876000 | -8.872600 |
| 28/01/2026 | +0.0042% | 983.707700 | 983.748600 | +0.040900 |
| 27/01/2026 | +0.6819% | 977.022400 | 983.707700 | +6.685300 |
| 26/01/2026 | +0.3795% | 973.321500 | 977.022400 | +3.700900 |
| 23/01/2026 | -0.1152% | 974.443800 | 973.321500 | -1.122300 |
| 22/01/2026 | +2.2010% | 953.230600 | 974.443800 | +21.213200 |
| 21/01/2026 | +0.8510% | 945.153100 | 953.230600 | +8.077500 |
| 20/01/2026 | +0.1357% | 943.871100 | 945.153100 | +1.282000 |
| 19/01/2026 | -0.1400% | 945.193400 | 943.871100 | -1.322300 |
| 16/01/2026 | +0.6051% | 939.491700 | 945.193400 | +5.701700 |
| 15/01/2026 | -1.1853% | 950.693300 | 939.491700 | -11.201600 |
| 14/01/2026 | -0.3141% | 953.684100 | 950.693300 | -2.990800 |
| 13/01/2026 | +1.6791% | 937.804500 | 953.684100 | +15.879600 |
| 12/01/2026 | +1.2231% | 926.404500 | 937.804500 | +11.400000 |
| 09/01/2026 | +0.1122% | 925.365500 | 926.404500 | +1.039000 |
| 08/01/2026 | +0.3526% | 922.108800 | 925.365500 | +3.256700 |
| 07/01/2026 | -0.4748% | 926.497800 | 922.108800 | -4.389000 |
| 06/01/2026 | +2.1578% | 906.720300 | 926.497800 | +19.777500 |
| 05/01/2026 | +2.4846% | 884.469500 | 906.720300 | +22.250800 |
| 02/01/2026 | -0.5191% | 889.072600 | 884.469500 | -4.603100 |
| 31/12/2025 | -0.3977% | 892.615100 | 889.072600 | -3.542500 |
| 29/12/2025 | +0.3422% | 889.565500 | 892.615100 | +3.049600 |
| 26/12/2025 | +0.9075% | 881.529500 | 889.565500 | +8.036000 |
| 24/12/2025 | -0.1681% | 883.013000 | 881.529500 | -1.483500 |
| 23/12/2025 | -0.1103% | 883.987500 | 883.013000 | -0.974500 |
| 22/12/2025 | +0.7983% | 876.958700 | 883.987500 | +7.028800 |
| 19/12/2025 | +1.0627% | 867.688800 | 876.958700 | +9.269900 |
| 18/12/2025 | +0.5044% | 863.323100 | 867.688800 | +4.365700 |
| 17/12/2025 | -0.5368% | 867.970200 | 863.323100 | -4.647100 |
Mostrando 101 -
200
de 2680 registros