Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: AEstadísticas del Período
Promedio
-0.0061%
Máximo
4.4251%
Mínimo
-3.3940%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2022 | -1.1182% | 576.597500 | 570.186000 | -6.411500 |
| 16/11/2022 | -0.1723% | 577.591600 | 576.597500 | -0.994100 |
| 15/11/2022 | -1.2019% | 584.575400 | 577.591600 | -6.983800 |
| 14/11/2022 | -0.9253% | 590.009300 | 584.575400 | -5.433900 |
| 11/11/2022 | +0.2020% | 588.818600 | 590.009300 | +1.190700 |
| 10/11/2022 | -0.2088% | 590.049300 | 588.818600 | -1.230700 |
| 09/11/2022 | -1.0383% | 596.207800 | 590.049300 | -6.158500 |
| 08/11/2022 | +2.0694% | 583.996500 | 596.207800 | +12.211300 |
| 07/11/2022 | +1.2916% | 576.502100 | 583.996500 | +7.494400 |
| 04/11/2022 | +0.7523% | 572.181500 | 576.502100 | +4.320600 |
| 03/11/2022 | -0.2829% | 573.802600 | 572.181500 | -1.621100 |
| 02/11/2022 | -0.0214% | 573.925500 | 573.802600 | -0.122900 |
| 28/10/2022 | +0.0767% | 573.485400 | 573.925500 | +0.440100 |
| 27/10/2022 | +0.6890% | 569.547800 | 573.485400 | +3.937600 |
| 26/10/2022 | -0.2585% | 571.021900 | 569.547800 | -1.474100 |
| 25/10/2022 | +1.0836% | 564.867800 | 571.021900 | +6.154100 |
| 24/10/2022 | -0.7848% | 569.318500 | 564.867800 | -4.450700 |
| 21/10/2022 | +0.1486% | 568.473400 | 569.318500 | +0.845100 |
| 20/10/2022 | +1.0015% | 562.808700 | 568.473400 | +5.664700 |
| 19/10/2022 | -0.7631% | 567.120100 | 562.808700 | -4.311400 |
| 18/10/2022 | +0.3786% | 564.977200 | 567.120100 | +2.142900 |
| 17/10/2022 | +2.5573% | 550.712100 | 564.977200 | +14.265100 |
| 14/10/2022 | +0.2210% | 549.496500 | 550.712100 | +1.215600 |
| 13/10/2022 | +0.4839% | 546.843900 | 549.496500 | +2.652600 |
| 12/10/2022 | -1.0554% | 552.645700 | 546.843900 | -5.801800 |
| 11/10/2022 | -1.8283% | 562.842900 | 552.645700 | -10.197200 |
| 07/10/2022 | -2.0237% | 574.348900 | 562.842900 | -11.506000 |
| 06/10/2022 | -0.4944% | 577.195700 | 574.348900 | -2.846800 |
| 05/10/2022 | -1.0865% | 583.501300 | 577.195700 | -6.305600 |
| 04/10/2022 | +2.0102% | 571.888600 | 583.501300 | +11.612700 |
| 03/10/2022 | +0.5460% | 568.774400 | 571.888600 | +3.114200 |
| 30/09/2022 | +1.5317% | 560.128600 | 568.774400 | +8.645800 |
| 29/09/2022 | -1.2807% | 567.348400 | 560.128600 | -7.219800 |
| 28/09/2022 | -1.5723% | 576.339600 | 567.348400 | -8.991200 |
| 27/09/2022 | +0.0292% | 576.171600 | 576.339600 | +0.168000 |
| 26/09/2022 | -0.5673% | 579.449700 | 576.171600 | -3.278100 |
| 23/09/2022 | -1.8252% | 590.122800 | 579.449700 | -10.673100 |
| 22/09/2022 | -1.2430% | 597.503600 | 590.122800 | -7.380800 |
| 21/09/2022 | +0.5236% | 594.383300 | 597.503600 | +3.120300 |
| 20/09/2022 | -3.3940% | 614.903100 | 594.383300 | -20.519800 |
| 15/09/2022 | -1.5549% | 624.539000 | 614.903100 | -9.635900 |
| 14/09/2022 | +0.5115% | 621.352400 | 624.539000 | +3.186600 |
| 13/09/2022 | -0.2876% | 623.141700 | 621.352400 | -1.789300 |
| 12/09/2022 | -0.3019% | 625.025700 | 623.141700 | -1.884000 |
| 09/09/2022 | +1.6903% | 614.549700 | 625.025700 | +10.476000 |
| 08/09/2022 | -0.4413% | 617.267700 | 614.549700 | -2.718000 |
| 07/09/2022 | -1.2086% | 624.773200 | 617.267700 | -7.505500 |
| 06/09/2022 | -3.0215% | 643.938600 | 624.773200 | -19.165400 |
| 05/09/2022 | +2.1740% | 630.090300 | 643.938600 | +13.848300 |
| 02/09/2022 | +4.4251% | 602.816100 | 630.090300 | +27.274200 |
| 01/09/2022 | -0.8367% | 607.880800 | 602.816100 | -5.064700 |
| 31/08/2022 | -1.7416% | 618.560400 | 607.880800 | -10.679600 |
| 30/08/2022 | +0.3374% | 616.476900 | 618.560400 | +2.083500 |
| 29/08/2022 | +0.8610% | 611.191900 | 616.476900 | +5.285000 |
| 26/08/2022 | -0.0214% | 611.322500 | 611.191900 | -0.130600 |
| 25/08/2022 | +0.7973% | 606.467800 | 611.322500 | +4.854700 |
| 24/08/2022 | +0.7175% | 602.132200 | 606.467800 | +4.335600 |
| 23/08/2022 | +0.6806% | 598.048100 | 602.132200 | +4.084100 |
| 22/08/2022 | +0.8725% | 592.852800 | 598.048100 | +5.195300 |
| 19/08/2022 | -0.9926% | 598.766500 | 592.852800 | -5.913700 |
| 18/08/2022 | -1.1138% | 605.472700 | 598.766500 | -6.706200 |
| 17/08/2022 | +0.3341% | 603.453400 | 605.472700 | +2.019300 |
| 16/08/2022 | -0.1775% | 604.525300 | 603.453400 | -1.071900 |
| 12/08/2022 | +1.2722% | 596.883300 | 604.525300 | +7.642000 |
| 11/08/2022 | +0.9911% | 590.996700 | 596.883300 | +5.886600 |
| 10/08/2022 | +0.6881% | 586.943800 | 590.996700 | +4.052900 |
| 09/08/2022 | -0.4620% | 589.661700 | 586.943800 | -2.717900 |
| 08/08/2022 | +0.8892% | 584.441900 | 589.661700 | +5.219800 |
| 05/08/2022 | +0.7162% | 580.271200 | 584.441900 | +4.170700 |
| 04/08/2022 | -0.6115% | 583.830700 | 580.271200 | -3.559500 |
| 03/08/2022 | -0.8178% | 588.624900 | 583.830700 | -4.794200 |
| 02/08/2022 | -0.1943% | 589.770000 | 588.624900 | -1.145100 |
| 01/08/2022 | -0.0337% | 589.968900 | 589.770000 | -0.198900 |
| 29/07/2022 | -0.0134% | 590.048200 | 589.968900 | -0.079300 |
| 28/07/2022 | +0.1443% | 589.197200 | 590.048200 | +0.851000 |
| 27/07/2022 | +0.9672% | 583.525700 | 589.197200 | +5.671500 |
| 26/07/2022 | -0.7046% | 587.651700 | 583.525700 | -4.126000 |
| 25/07/2022 | +0.2925% | 585.935200 | 587.651700 | +1.716500 |
| 22/07/2022 | +0.2968% | 584.198500 | 585.935200 | +1.736700 |
| 21/07/2022 | +1.0965% | 577.827500 | 584.198500 | +6.371000 |
| 20/07/2022 | -0.2610% | 579.337500 | 577.827500 | -1.510000 |
| 19/07/2022 | +1.5168% | 570.616400 | 579.337500 | +8.721100 |
| 18/07/2022 | -0.2160% | 571.850300 | 570.616400 | -1.233900 |
| 15/07/2022 | -0.8697% | 576.845400 | 571.850300 | -4.995100 |
| 14/07/2022 | +0.3478% | 574.842400 | 576.845400 | +2.003000 |
| 13/07/2022 | +0.8437% | 570.013000 | 574.842400 | +4.829400 |
| 12/07/2022 | +0.3023% | 568.292400 | 570.013000 | +1.720600 |
| 11/07/2022 | -1.0865% | 574.500300 | 568.292400 | -6.207900 |
| 08/07/2022 | +0.2143% | 573.270200 | 574.500300 | +1.230100 |
| 07/07/2022 | +1.8503% | 562.760400 | 573.270200 | +10.509800 |
| 06/07/2022 | +0.0552% | 562.450000 | 562.760400 | +0.310400 |
| 05/07/2022 | +0.2871% | 560.837800 | 562.450000 | +1.612200 |
| 04/07/2022 | -0.1065% | 561.435400 | 560.837800 | -0.597600 |
| 01/07/2022 | +0.8341% | 556.772100 | 561.435400 | +4.663300 |
| 30/06/2022 | -1.1713% | 563.332000 | 556.772100 | -6.559900 |
| 29/06/2022 | +0.0936% | 562.804800 | 563.332000 | +0.527200 |
| 28/06/2022 | +0.3842% | 560.646900 | 562.804800 | +2.157900 |
| 24/06/2022 | +0.6922% | 556.779500 | 560.646900 | +3.867400 |
| 23/06/2022 | -2.4241% | 570.441300 | 556.779500 | -13.661800 |
| 22/06/2022 | -0.5619% | 573.655900 | 570.441300 | -3.214600 |
Mostrando 901 -
1000
de 2618 registros