Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: AEstadísticas del Período
Promedio
-0.0235%
Máximo
2.5573%
Mínimo
-2.4291%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2023 | +1.3270% | 575.934100 | 583.627400 | +7.693300 |
| 14/02/2023 | -0.6364% | 579.611200 | 575.934100 | -3.677100 |
| 13/02/2023 | -0.5090% | 582.569100 | 579.611200 | -2.957900 |
| 10/02/2023 | +0.6505% | 578.791900 | 582.569100 | +3.777200 |
| 09/02/2023 | +0.5169% | 575.807900 | 578.791900 | +2.984000 |
| 08/02/2023 | +1.0743% | 569.655000 | 575.807900 | +6.152900 |
| 07/02/2023 | -0.2784% | 571.243200 | 569.655000 | -1.588200 |
| 06/02/2023 | -0.5605% | 574.453900 | 571.243200 | -3.210700 |
| 03/02/2023 | +0.0063% | 574.417800 | 574.453900 | +0.036100 |
| 02/02/2023 | +0.0903% | 573.899400 | 574.417800 | +0.518400 |
| 01/02/2023 | -0.2744% | 575.476500 | 573.899400 | -1.577100 |
| 31/01/2023 | -0.2987% | 577.198100 | 575.476500 | -1.721600 |
| 30/01/2023 | -0.2715% | 578.767600 | 577.198100 | -1.569500 |
| 27/01/2023 | +0.2564% | 577.285500 | 578.767600 | +1.482100 |
| 26/01/2023 | +1.4042% | 569.235800 | 577.285500 | +8.049700 |
| 25/01/2023 | +0.0289% | 569.071100 | 569.235800 | +0.164700 |
| 24/01/2023 | -1.0462% | 575.055900 | 569.071100 | -5.984800 |
| 23/01/2023 | +1.4094% | 567.008000 | 575.055900 | +8.047900 |
| 20/01/2023 | +0.5292% | 564.015300 | 567.008000 | +2.992700 |
| 19/01/2023 | -0.4232% | 566.407000 | 564.015300 | -2.391700 |
| 18/01/2023 | +1.0131% | 560.697900 | 566.407000 | +5.709100 |
| 17/01/2023 | +0.3781% | 558.581700 | 560.697900 | +2.116200 |
| 16/01/2023 | -0.0316% | 558.758500 | 558.581700 | -0.176800 |
| 13/01/2023 | -0.8747% | 563.667500 | 558.758500 | -4.909000 |
| 12/01/2023 | +0.4027% | 561.402000 | 563.667500 | +2.265500 |
| 11/01/2023 | +0.6879% | 557.553100 | 561.402000 | +3.848900 |
| 10/01/2023 | -0.3075% | 559.270400 | 557.553100 | -1.717300 |
| 09/01/2023 | +0.4267% | 556.888900 | 559.270400 | +2.381500 |
| 06/01/2023 | +0.2350% | 555.582000 | 556.888900 | +1.306900 |
| 05/01/2023 | +0.6306% | 552.089700 | 555.582000 | +3.492300 |
| 04/01/2023 | -0.8842% | 556.993200 | 552.089700 | -4.903500 |
| 03/01/2023 | -2.4291% | 570.688900 | 556.993200 | -13.695700 |
| 30/12/2022 | +0.2301% | 569.377500 | 570.688900 | +1.311400 |
| 29/12/2022 | +0.5847% | 566.058300 | 569.377500 | +3.319200 |
| 28/12/2022 | +0.3410% | 564.131100 | 566.058300 | +1.927200 |
| 27/12/2022 | -0.4953% | 566.931900 | 564.131100 | -2.800800 |
| 26/12/2022 | -0.6753% | 570.773400 | 566.931900 | -3.841500 |
| 23/12/2022 | +0.6523% | 567.062100 | 570.773400 | +3.711300 |
| 22/12/2022 | -0.9345% | 572.386000 | 567.062100 | -5.323900 |
| 21/12/2022 | -0.3532% | 574.411100 | 572.386000 | -2.025100 |
| 20/12/2022 | +1.5283% | 565.699400 | 574.411100 | +8.711700 |
| 19/12/2022 | +0.8310% | 561.018000 | 565.699400 | +4.681400 |
| 16/12/2022 | +0.3982% | 558.788200 | 561.018000 | +2.229800 |
| 15/12/2022 | -2.1604% | 570.991700 | 558.788200 | -12.203500 |
| 14/12/2022 | -0.3928% | 573.239100 | 570.991700 | -2.247400 |
| 13/12/2022 | -0.5777% | 576.560400 | 573.239100 | -3.321300 |
| 12/12/2022 | +0.9498% | 571.109900 | 576.560400 | +5.450500 |
| 09/12/2022 | -0.2098% | 572.309400 | 571.109900 | -1.199500 |
| 07/12/2022 | -0.7254% | 576.476100 | 572.309400 | -4.166700 |
| 06/12/2022 | -0.6641% | 580.317300 | 576.476100 | -3.841200 |
| 05/12/2022 | -0.3352% | 582.265600 | 580.317300 | -1.948300 |
| 02/12/2022 | +0.2954% | 580.548300 | 582.265600 | +1.717300 |
| 01/12/2022 | -0.2024% | 581.724600 | 580.548300 | -1.176300 |
| 30/11/2022 | +0.7072% | 577.625000 | 581.724600 | +4.099600 |
| 29/11/2022 | +0.7037% | 573.574400 | 577.625000 | +4.050600 |
| 28/11/2022 | -0.8222% | 578.309800 | 573.574400 | -4.735400 |
| 25/11/2022 | -0.4644% | 581.001900 | 578.309800 | -2.692100 |
| 24/11/2022 | +0.2358% | 579.633300 | 581.001900 | +1.368600 |
| 23/11/2022 | -0.6464% | 583.392400 | 579.633300 | -3.759100 |
| 22/11/2022 | -0.3439% | 585.402200 | 583.392400 | -2.009800 |
| 21/11/2022 | +2.1711% | 572.829600 | 585.402200 | +12.572600 |
| 18/11/2022 | +0.4626% | 570.186000 | 572.829600 | +2.643600 |
| 17/11/2022 | -1.1182% | 576.597500 | 570.186000 | -6.411500 |
| 16/11/2022 | -0.1723% | 577.591600 | 576.597500 | -0.994100 |
| 15/11/2022 | -1.2019% | 584.575400 | 577.591600 | -6.983800 |
| 14/11/2022 | -0.9253% | 590.009300 | 584.575400 | -5.433900 |
| 11/11/2022 | +0.2020% | 588.818600 | 590.009300 | +1.190700 |
| 10/11/2022 | -0.2088% | 590.049300 | 588.818600 | -1.230700 |
| 09/11/2022 | -1.0383% | 596.207800 | 590.049300 | -6.158500 |
| 08/11/2022 | +2.0694% | 583.996500 | 596.207800 | +12.211300 |
| 07/11/2022 | +1.2916% | 576.502100 | 583.996500 | +7.494400 |
| 04/11/2022 | +0.7523% | 572.181500 | 576.502100 | +4.320600 |
| 03/11/2022 | -0.2829% | 573.802600 | 572.181500 | -1.621100 |
| 02/11/2022 | -0.0214% | 573.925500 | 573.802600 | -0.122900 |
| 28/10/2022 | +0.0767% | 573.485400 | 573.925500 | +0.440100 |
| 27/10/2022 | +0.6890% | 569.547800 | 573.485400 | +3.937600 |
| 26/10/2022 | -0.2585% | 571.021900 | 569.547800 | -1.474100 |
| 25/10/2022 | +1.0836% | 564.867800 | 571.021900 | +6.154100 |
| 24/10/2022 | -0.7848% | 569.318500 | 564.867800 | -4.450700 |
| 21/10/2022 | +0.1486% | 568.473400 | 569.318500 | +0.845100 |
| 20/10/2022 | +1.0015% | 562.808700 | 568.473400 | +5.664700 |
| 19/10/2022 | -0.7631% | 567.120100 | 562.808700 | -4.311400 |
| 18/10/2022 | +0.3786% | 564.977200 | 567.120100 | +2.142900 |
| 17/10/2022 | +2.5573% | 550.712100 | 564.977200 | +14.265100 |
| 14/10/2022 | +0.2210% | 549.496500 | 550.712100 | +1.215600 |
| 13/10/2022 | +0.4839% | 546.843900 | 549.496500 | +2.652600 |
| 12/10/2022 | -1.0554% | 552.645700 | 546.843900 | -5.801800 |
| 11/10/2022 | -1.8283% | 562.842900 | 552.645700 | -10.197200 |
| 07/10/2022 | -2.0237% | 574.348900 | 562.842900 | -11.506000 |
| 06/10/2022 | -0.4944% | 577.195700 | 574.348900 | -2.846800 |
| 05/10/2022 | -1.0865% | 583.501300 | 577.195700 | -6.305600 |
| 04/10/2022 | +2.0102% | 571.888600 | 583.501300 | +11.612700 |
| 03/10/2022 | +0.5460% | 568.774400 | 571.888600 | +3.114200 |
| 30/09/2022 | +1.5317% | 560.128600 | 568.774400 | +8.645800 |
| 29/09/2022 | -1.2807% | 567.348400 | 560.128600 | -7.219800 |
| 28/09/2022 | -1.5723% | 576.339600 | 567.348400 | -8.991200 |
| 27/09/2022 | +0.0292% | 576.171600 | 576.339600 | +0.168000 |
| 26/09/2022 | -0.5673% | 579.449700 | 576.171600 | -3.278100 |
| 23/09/2022 | -1.8252% | 590.122800 | 579.449700 | -10.673100 |
| 22/09/2022 | -1.2430% | 597.503600 | 590.122800 | -7.380800 |
Mostrando 901 -
1000
de 2680 registros