Rentabilidades Diarias
BANKING EQUILIBRIO
RUN: 8911-7 | Serie: APVEstadísticas del Período
Promedio
0.1444%
Máximo
0.9642%
Mínimo
-0.4618%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2024 | -0.1877% | 2394.381800 | 2389.892500 | -4.489300 |
| 22/03/2024 | +0.2820% | 2387.639900 | 2394.381800 | +6.741900 |
| 21/03/2024 | +0.2511% | 2381.652200 | 2387.639900 | +5.987700 |
| 20/03/2024 | +0.6197% | 2366.938800 | 2381.652200 | +14.713400 |
| 19/03/2024 | +0.4869% | 2355.443300 | 2366.938800 | +11.495500 |
| 18/03/2024 | +0.1018% | 2353.047500 | 2355.443300 | +2.395800 |
| 15/03/2024 | -0.2579% | 2359.123000 | 2353.047500 | -6.075500 |
| 14/03/2024 | -0.2201% | 2364.321800 | 2359.123000 | -5.198800 |
| 13/03/2024 | -0.3285% | 2372.100400 | 2364.321800 | -7.778600 |
| 12/03/2024 | +0.0878% | 2370.019000 | 2372.100400 | +2.081400 |
| 11/03/2024 | -0.0862% | 2372.062800 | 2370.019000 | -2.043800 |
| 08/03/2024 | -0.3063% | 2379.338900 | 2372.062800 | -7.276100 |
| 07/03/2024 | +0.3335% | 2371.417900 | 2379.338900 | +7.921000 |
| 06/03/2024 | +0.3553% | 2363.007000 | 2371.417900 | +8.410900 |
| 05/03/2024 | +0.0552% | 2361.703900 | 2363.007000 | +1.303100 |
| 04/03/2024 | +0.1181% | 2358.916500 | 2361.703900 | +2.787400 |
| 01/03/2024 | +0.2697% | 2352.563000 | 2358.916500 | +6.353500 |
| 29/02/2024 | -0.1507% | 2356.110600 | 2352.563000 | -3.547600 |
| 28/02/2024 | -0.1707% | 2360.136500 | 2356.110600 | -4.025900 |
| 27/02/2024 | -0.0434% | 2361.161400 | 2360.136500 | -1.024900 |
| 26/02/2024 | +0.0393% | 2360.234300 | 2361.161400 | +0.927100 |
| 23/02/2024 | +0.4664% | 2349.251500 | 2360.234300 | +10.982800 |
| 22/02/2024 | +0.4388% | 2338.964900 | 2349.251500 | +10.286600 |
| 21/02/2024 | -0.0413% | 2339.931400 | 2338.964900 | -0.966500 |
| 20/02/2024 | -0.0732% | 2341.644000 | 2339.931400 | -1.712600 |
| 19/02/2024 | +0.0017% | 2341.603400 | 2341.644000 | +0.040600 |
| 16/02/2024 | +0.4020% | 2332.209400 | 2341.603400 | +9.394000 |
| 15/02/2024 | +0.4713% | 2321.242600 | 2332.209400 | +10.966800 |
| 14/02/2024 | -0.2336% | 2326.671400 | 2321.242600 | -5.428800 |
| 13/02/2024 | -0.4618% | 2337.440600 | 2326.671400 | -10.769200 |
| 12/02/2024 | +0.3621% | 2328.991700 | 2337.440600 | +8.448900 |
| 09/02/2024 | +0.3411% | 2321.061100 | 2328.991700 | +7.930600 |
| 08/02/2024 | +0.3566% | 2312.799600 | 2321.061100 | +8.261500 |
| 07/02/2024 | +0.0905% | 2310.708200 | 2312.799600 | +2.091400 |
| 06/02/2024 | +0.0184% | 2310.282500 | 2310.708200 | +0.425700 |
| 05/02/2024 | +0.1762% | 2306.214700 | 2310.282500 | +4.067800 |
| 02/02/2024 | +0.2456% | 2300.556600 | 2306.214700 | +5.658100 |
| 01/02/2024 | +0.3670% | 2292.128800 | 2300.556600 | +8.427800 |
| 31/01/2024 | +0.0908% | 2290.048000 | 2292.128800 | +2.080800 |
| 30/01/2024 | +0.2198% | 2285.019600 | 2290.048000 | +5.028400 |
| 29/01/2024 | +0.5388% | 2272.740600 | 2285.019600 | +12.279000 |
| 26/01/2024 | +0.3128% | 2265.642000 | 2272.740600 | +7.098600 |
| 25/01/2024 | +0.1543% | 2262.148900 | 2265.642000 | +3.493100 |
| 24/01/2024 | +0.3725% | 2253.737800 | 2262.148900 | +8.411100 |
| 23/01/2024 | +0.1570% | 2250.201900 | 2253.737800 | +3.535900 |
| 22/01/2024 | +0.1303% | 2247.272900 | 2250.201900 | +2.929000 |
| 19/01/2024 | -0.0803% | 2249.077800 | 2247.272900 | -1.804900 |
| 18/01/2024 | -0.2874% | 2255.551200 | 2249.077800 | -6.473400 |
| 17/01/2024 | -0.2790% | 2261.853100 | 2255.551200 | -6.301900 |
| 16/01/2024 | +0.0563% | 2260.580600 | 2261.853100 | +1.272500 |
| 15/01/2024 | +0.2212% | 2255.585000 | 2260.580600 | +4.995600 |
| 12/01/2024 | +0.0400% | 2254.683200 | 2255.585000 | +0.901800 |
| 11/01/2024 | -0.2115% | 2259.456800 | 2254.683200 | -4.773600 |
| 10/01/2024 | +0.1656% | 2255.718600 | 2259.456800 | +3.738200 |
| 09/01/2024 | +0.5867% | 2242.523900 | 2255.718600 | +13.194700 |
| 08/01/2024 | +0.3519% | 2234.646500 | 2242.523900 | +7.877400 |
| 05/01/2024 | +0.1340% | 2231.654600 | 2234.646500 | +2.991900 |
| 04/01/2024 | -0.2344% | 2236.892600 | 2231.654600 | -5.238000 |
| 03/01/2024 | -0.2557% | 2242.618800 | 2236.892600 | -5.726200 |
| 02/01/2024 | -0.0899% | 2244.634800 | 2242.618800 | -2.016000 |
| 29/12/2023 | -0.3185% | 2251.796100 | 2244.634800 | -7.161300 |
| 28/12/2023 | +0.0830% | 2249.928300 | 2251.796100 | +1.867800 |
| 27/12/2023 | -0.1082% | 2252.364000 | 2249.928300 | -2.435700 |
| 26/12/2023 | +0.5814% | 2239.307300 | 2252.364000 | +13.056700 |
| 22/12/2023 | +0.5627% | 2226.741200 | 2239.307300 | +12.566100 |
| 21/12/2023 | +0.1246% | 2223.968900 | 2226.741200 | +2.772300 |
| 20/12/2023 | +0.3743% | 2215.659600 | 2223.968900 | +8.309300 |
| 19/12/2023 | -0.2829% | 2221.936600 | 2215.659600 | -6.277000 |
| 18/12/2023 | -0.0226% | 2222.439600 | 2221.936600 | -0.503000 |
| 15/12/2023 | +0.3119% | 2215.518000 | 2222.439600 | +6.921600 |
| 14/12/2023 | +0.6929% | 2200.220500 | 2215.518000 | +15.297500 |
| 13/12/2023 | +0.3197% | 2193.197900 | 2200.220500 | +7.022600 |
| 12/12/2023 | +0.2575% | 2187.556900 | 2193.197900 | +5.641000 |
| 11/12/2023 | +0.4729% | 2177.237400 | 2187.556900 | +10.319500 |
| 07/12/2023 | -0.1222% | 2179.899600 | 2177.237400 | -2.662200 |
| 06/12/2023 | +0.2644% | 2174.142600 | 2179.899600 | +5.757000 |
| 05/12/2023 | +0.6211% | 2160.681400 | 2174.142600 | +13.461200 |
| 04/12/2023 | -0.0381% | 2161.505600 | 2160.681400 | -0.824200 |
| 01/12/2023 | +0.1102% | 2159.124700 | 2161.505600 | +2.380900 |
| 30/11/2023 | +0.0447% | 2158.159900 | 2159.124700 | +0.964800 |
| 29/11/2023 | +0.2035% | 2153.772600 | 2158.159900 | +4.387300 |
| 28/11/2023 | +0.1057% | 2151.496600 | 2153.772600 | +2.276000 |
| 27/11/2023 | +0.0727% | 2149.933900 | 2151.496600 | +1.562700 |
| 24/11/2023 | +0.0229% | 2149.440700 | 2149.933900 | +0.493200 |
| 23/11/2023 | -0.0199% | 2149.867600 | 2149.440700 | -0.426900 |
| 22/11/2023 | +0.1254% | 2147.174100 | 2149.867600 | +2.693500 |
| 21/11/2023 | -0.1321% | 2150.011600 | 2147.174100 | -2.837500 |
| 20/11/2023 | +0.0607% | 2148.706000 | 2150.011600 | +1.305600 |
| 17/11/2023 | +0.3850% | 2140.450200 | 2148.706000 | +8.255800 |
| 16/11/2023 | -0.1749% | 2144.196900 | 2140.450200 | -3.746700 |
| 15/11/2023 | -0.2589% | 2149.755100 | 2144.196900 | -5.558200 |
| 14/11/2023 | +0.2850% | 2143.636500 | 2149.755100 | +6.118600 |
| 13/11/2023 | +0.4779% | 2133.415600 | 2143.636500 | +10.220900 |
| 10/11/2023 | +0.4452% | 2123.939100 | 2133.415600 | +9.476500 |
| 09/11/2023 | +0.0751% | 2122.345600 | 2123.939100 | +1.593500 |
| 08/11/2023 | +0.5277% | 2111.176300 | 2122.345600 | +11.169300 |
| 07/11/2023 | +0.4050% | 2102.644300 | 2111.176300 | +8.532000 |
| 06/11/2023 | +0.0434% | 2101.731000 | 2102.644300 | +0.913300 |
| 03/11/2023 | +0.6265% | 2088.604600 | 2101.731000 | +13.126400 |
| 02/11/2023 | +0.9642% | 2068.563300 | 2088.604600 | +20.041300 |
Mostrando 501 -
600
de 2555 registros