Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: GLOBALEstadísticas del Período
Promedio
0.0768%
Máximo
0.5711%
Mínimo
-0.1980%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1401 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2024 | -0.1980% | 1200.033700 | 1197.659400 | -2.374300 |
| 22/03/2024 | +0.0606% | 1199.307200 | 1200.033700 | +0.726500 |
| 21/03/2024 | +0.1024% | 1198.079700 | 1199.307200 | +1.227500 |
| 20/03/2024 | +0.1666% | 1196.085200 | 1198.079700 | +1.994500 |
| 19/03/2024 | +0.0736% | 1195.204800 | 1196.085200 | +0.880400 |
| 18/03/2024 | -0.0022% | 1195.230800 | 1195.204800 | -0.026000 |
| 15/03/2024 | -0.0764% | 1196.144300 | 1195.230800 | -0.913500 |
| 14/03/2024 | -0.0642% | 1196.912500 | 1196.144300 | -0.768200 |
| 13/03/2024 | +0.0102% | 1196.790000 | 1196.912500 | +0.122500 |
| 12/03/2024 | -0.0103% | 1196.913000 | 1196.790000 | -0.123000 |
| 11/03/2024 | +0.0018% | 1196.891300 | 1196.913000 | +0.021700 |
| 08/03/2024 | +0.1567% | 1195.016900 | 1196.891300 | +1.874400 |
| 07/03/2024 | +0.2023% | 1192.601700 | 1195.016900 | +2.415200 |
| 06/03/2024 | +0.1400% | 1190.933000 | 1192.601700 | +1.668700 |
| 05/03/2024 | +0.0590% | 1190.231100 | 1190.933000 | +0.701900 |
| 04/03/2024 | -0.0050% | 1190.291100 | 1190.231100 | -0.060000 |
| 01/03/2024 | +0.2606% | 1187.193100 | 1190.291100 | +3.098000 |
| 29/02/2024 | -0.0120% | 1187.335500 | 1187.193100 | -0.142400 |
| 28/02/2024 | -0.1232% | 1188.799100 | 1187.335500 | -1.463600 |
| 27/02/2024 | -0.0190% | 1189.025200 | 1188.799100 | -0.226100 |
| 26/02/2024 | -0.0090% | 1189.131700 | 1189.025200 | -0.106500 |
| 23/02/2024 | -0.0380% | 1189.583300 | 1189.131700 | -0.451600 |
| 22/02/2024 | +0.0805% | 1188.626300 | 1189.583300 | +0.957000 |
| 21/02/2024 | -0.0280% | 1188.959300 | 1188.626300 | -0.333000 |
| 20/02/2024 | +0.0527% | 1188.333100 | 1188.959300 | +0.626200 |
| 19/02/2024 | +0.1002% | 1187.143200 | 1188.333100 | +1.189900 |
| 16/02/2024 | +0.0171% | 1186.940500 | 1187.143200 | +0.202700 |
| 15/02/2024 | +0.1789% | 1184.818400 | 1186.940500 | +2.122100 |
| 14/02/2024 | -0.0667% | 1185.609400 | 1184.818400 | -0.791000 |
| 13/02/2024 | -0.0924% | 1186.705200 | 1185.609400 | -1.095800 |
| 12/02/2024 | +0.1217% | 1185.261400 | 1186.705200 | +1.443800 |
| 09/02/2024 | +0.0621% | 1184.525300 | 1185.261400 | +0.736100 |
| 08/02/2024 | +0.2223% | 1181.894900 | 1184.525300 | +2.630400 |
| 07/02/2024 | +0.1405% | 1180.235900 | 1181.894900 | +1.659000 |
| 06/02/2024 | +0.0141% | 1180.069700 | 1180.235900 | +0.166200 |
| 05/02/2024 | +0.0026% | 1180.039400 | 1180.069700 | +0.030300 |
| 02/02/2024 | +0.0517% | 1179.430000 | 1180.039400 | +0.609400 |
| 01/02/2024 | +0.3656% | 1175.125800 | 1179.430000 | +4.304200 |
| 31/01/2024 | +0.1323% | 1173.572500 | 1175.125800 | +1.553300 |
| 30/01/2024 | +0.0202% | 1173.335900 | 1173.572500 | +0.236600 |
| 29/01/2024 | +0.2034% | 1170.951800 | 1173.335900 | +2.384100 |
| 26/01/2024 | +0.0635% | 1170.208100 | 1170.951800 | +0.743700 |
| 25/01/2024 | +0.0946% | 1169.101600 | 1170.208100 | +1.106500 |
| 24/01/2024 | +0.2845% | 1165.779700 | 1169.101600 | +3.321900 |
| 23/01/2024 | +0.1511% | 1164.019200 | 1165.779700 | +1.760500 |
| 22/01/2024 | +0.0632% | 1163.284200 | 1164.019200 | +0.735000 |
| 19/01/2024 | -0.0383% | 1163.729800 | 1163.284200 | -0.445600 |
| 18/01/2024 | -0.0778% | 1164.635100 | 1163.729800 | -0.905300 |
| 17/01/2024 | -0.1518% | 1166.403900 | 1164.635100 | -1.768800 |
| 16/01/2024 | -0.0129% | 1166.554600 | 1166.403900 | -0.150700 |
| 15/01/2024 | +0.1850% | 1164.398200 | 1166.554600 | +2.156400 |
| 12/01/2024 | +0.0276% | 1164.076300 | 1164.398200 | +0.321900 |
| 11/01/2024 | -0.0250% | 1164.367100 | 1164.076300 | -0.290800 |
| 10/01/2024 | +0.0864% | 1163.361800 | 1164.367100 | +1.005300 |
| 09/01/2024 | +0.1024% | 1162.171300 | 1163.361800 | +1.190500 |
| 08/01/2024 | -0.1436% | 1163.841100 | 1162.171300 | -1.669800 |
| 05/01/2024 | +0.0191% | 1163.619000 | 1163.841100 | +0.222100 |
| 04/01/2024 | -0.1392% | 1165.240200 | 1163.619000 | -1.621200 |
| 03/01/2024 | -0.1956% | 1167.521200 | 1165.240200 | -2.281000 |
| 02/01/2024 | -0.0285% | 1167.853800 | 1167.521200 | -0.332600 |
| 29/12/2023 | -0.0249% | 1168.145200 | 1167.853800 | -0.291400 |
| 28/12/2023 | +0.0364% | 1167.719900 | 1168.145200 | +0.425300 |
| 27/12/2023 | +0.0304% | 1167.365300 | 1167.719900 | +0.354600 |
| 26/12/2023 | +0.2055% | 1164.968400 | 1167.365300 | +2.396900 |
| 22/12/2023 | +0.1014% | 1163.788200 | 1164.968400 | +1.180200 |
| 21/12/2023 | +0.0335% | 1163.398200 | 1163.788200 | +0.390000 |
| 20/12/2023 | +0.2704% | 1160.256300 | 1163.398200 | +3.141900 |
| 19/12/2023 | -0.1029% | 1161.450600 | 1160.256300 | -1.194300 |
| 18/12/2023 | -0.0003% | 1161.454100 | 1161.450600 | -0.003500 |
| 15/12/2023 | +0.0214% | 1161.206000 | 1161.454100 | +0.248100 |
| 14/12/2023 | +0.5711% | 1154.593700 | 1161.206000 | +6.612300 |
| 13/12/2023 | +0.0543% | 1153.967100 | 1154.593700 | +0.626600 |
| 12/12/2023 | +0.1954% | 1151.714700 | 1153.967100 | +2.252400 |
| 11/12/2023 | +0.2288% | 1149.082600 | 1151.714700 | +2.632100 |
| 07/12/2023 | +0.1123% | 1147.793300 | 1149.082600 | +1.289300 |
| 06/12/2023 | +0.1460% | 1146.118200 | 1147.793300 | +1.675100 |
| 05/12/2023 | +0.1681% | 1144.192900 | 1146.118200 | +1.925300 |
| 04/12/2023 | +0.0844% | 1143.228000 | 1144.192900 | +0.964900 |
| 01/12/2023 | +0.0149% | 1143.057400 | 1143.228000 | +0.170600 |
| 30/11/2023 | +0.0258% | 1142.762500 | 1143.057400 | +0.294900 |
| 29/11/2023 | +0.1668% | 1140.858200 | 1142.762500 | +1.904300 |
| 28/11/2023 | +0.1216% | 1139.471300 | 1140.858200 | +1.386900 |
| 27/11/2023 | +0.0724% | 1138.646300 | 1139.471300 | +0.825000 |
| 24/11/2023 | +0.0571% | 1137.996500 | 1138.646300 | +0.649800 |
| 23/11/2023 | +0.0660% | 1137.245700 | 1137.996500 | +0.750800 |
| 22/11/2023 | +0.0921% | 1136.199300 | 1137.245700 | +1.046400 |
| 21/11/2023 | +0.1506% | 1134.489600 | 1136.199300 | +1.709700 |
| 20/11/2023 | -0.0220% | 1134.738900 | 1134.489600 | -0.249300 |
| 17/11/2023 | +0.0580% | 1134.081100 | 1134.738900 | +0.657800 |
| 16/11/2023 | +0.1909% | 1131.917800 | 1134.081100 | +2.163300 |
| 15/11/2023 | +0.1291% | 1130.457200 | 1131.917800 | +1.460600 |
| 14/11/2023 | +0.3234% | 1126.807700 | 1130.457200 | +3.649500 |
| 13/11/2023 | +0.1570% | 1125.039800 | 1126.807700 | +1.767900 |
| 10/11/2023 | +0.1208% | 1123.681500 | 1125.039800 | +1.358300 |
| 09/11/2023 | +0.0156% | 1123.506200 | 1123.681500 | +0.175300 |
| 08/11/2023 | +0.1208% | 1122.149800 | 1123.506200 | +1.356400 |
| 07/11/2023 | +0.0809% | 1121.242200 | 1122.149800 | +0.907600 |
| 06/11/2023 | +0.0529% | 1120.649300 | 1121.242200 | +0.592900 |
| 03/11/2023 | +0.4892% | 1115.180700 | 1120.649300 | +5.468600 |
| 02/11/2023 | +0.5400% | 1109.174400 | 1115.180700 | +6.006300 |
Mostrando 501 -
600
de 1401 registros