Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: GLOBALEstadísticas del Período
Promedio
0.0314%
Máximo
0.3806%
Mínimo
-0.1929%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1401 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.0231% | 1393.555300 | 1393.877400 | +0.322100 |
| 14/04/2026 | +0.3806% | 1388.262100 | 1393.555300 | +5.293200 |
| 10/04/2026 | +0.0282% | 1387.871300 | 1388.262100 | +0.390800 |
| 09/04/2026 | +0.1637% | 1385.601000 | 1387.871300 | +2.270300 |
| 07/04/2026 | +0.1479% | 1383.552900 | 1385.601000 | +2.048100 |
| 06/04/2026 | +0.1042% | 1382.111400 | 1383.552900 | +1.441500 |
| 02/04/2026 | +0.0051% | 1382.040400 | 1382.111400 | +0.071000 |
| 01/04/2026 | +0.1497% | 1379.973500 | 1382.040400 | +2.066900 |
| 31/03/2026 | +0.2875% | 1376.011800 | 1379.973500 | +3.961700 |
| 30/03/2026 | +0.1660% | 1373.729800 | 1376.011800 | +2.282000 |
| 27/03/2026 | +0.0232% | 1373.411600 | 1373.729800 | +0.318200 |
| 26/03/2026 | +0.0259% | 1373.056500 | 1373.411600 | +0.355100 |
| 25/03/2026 | +0.2051% | 1370.242700 | 1373.056500 | +2.813800 |
| 24/03/2026 | +0.2190% | 1367.244500 | 1370.242700 | +2.998200 |
| 23/03/2026 | -0.0073% | 1367.343900 | 1367.244500 | -0.099400 |
| 20/03/2026 | -0.1203% | 1368.989400 | 1367.343900 | -1.645500 |
| 19/03/2026 | -0.0708% | 1369.958800 | 1368.989400 | -0.969400 |
| 18/03/2026 | -0.0633% | 1370.826300 | 1369.958800 | -0.867500 |
| 17/03/2026 | +0.0366% | 1370.324100 | 1370.826300 | +0.502200 |
| 16/03/2026 | +0.0026% | 1370.287800 | 1370.324100 | +0.036300 |
| 13/03/2026 | -0.0879% | 1371.493400 | 1370.287800 | -1.205600 |
| 12/03/2026 | -0.0332% | 1371.948900 | 1371.493400 | -0.455500 |
| 10/03/2026 | -0.1929% | 1374.597300 | 1371.948900 | -2.648400 |
| 09/03/2026 | +0.0700% | 1373.635700 | 1374.597300 | +0.961600 |
| 06/03/2026 | +0.1347% | 1371.786800 | 1373.635700 | +1.848900 |
| 05/03/2026 | +0.0633% | 1370.919100 | 1371.786800 | +0.867700 |
| 04/03/2026 | +0.0237% | 1370.594100 | 1370.919100 | +0.325000 |
| 03/03/2026 | -0.0577% | 1371.385100 | 1370.594100 | -0.791000 |
| 02/03/2026 | +0.0508% | 1370.689200 | 1371.385100 | +0.695900 |
| 27/02/2026 | +0.1160% | 1369.099900 | 1370.689200 | +1.589300 |
| 26/02/2026 | +0.0325% | 1368.655500 | 1369.099900 | +0.444400 |
| 25/02/2026 | +0.0467% | 1368.016800 | 1368.655500 | +0.638700 |
| 24/02/2026 | +0.0504% | 1367.327700 | 1368.016800 | +0.689100 |
| 23/02/2026 | +0.0121% | 1367.162000 | 1367.327700 | +0.165700 |
| 20/02/2026 | +0.0918% | 1365.908000 | 1367.162000 | +1.254000 |
| 19/02/2026 | -0.0120% | 1366.071600 | 1365.908000 | -0.163600 |
| 18/02/2026 | +0.0417% | 1365.502700 | 1366.071600 | +0.568900 |
| 17/02/2026 | +0.1211% | 1363.850200 | 1365.502700 | +1.652500 |
| 13/02/2026 | +0.0698% | 1362.898000 | 1363.850200 | +0.952200 |
| 12/02/2026 | -0.1450% | 1364.875200 | 1362.898000 | -1.977200 |
| 11/02/2026 | +0.1063% | 1363.425100 | 1364.875200 | +1.450100 |
| 10/02/2026 | +0.0930% | 1362.158200 | 1363.425100 | +1.266900 |
| 06/02/2026 | +0.0336% | 1361.700100 | 1362.158200 | +0.458100 |
| 05/02/2026 | -0.0060% | 1361.782400 | 1361.700100 | -0.082300 |
| 04/02/2026 | -0.0773% | 1362.834800 | 1361.782400 | -1.052400 |
| 03/02/2026 | -0.0309% | 1363.255400 | 1362.834800 | -0.420600 |
| 30/01/2026 | +0.0718% | 1362.276500 | 1363.255400 | +0.978900 |
| 29/01/2026 | +0.0394% | 1361.739800 | 1362.276500 | +0.536700 |
| 28/01/2026 | +0.0311% | 1361.316900 | 1361.739800 | +0.422900 |
| 27/01/2026 | +0.0934% | 1360.045800 | 1361.316900 | +1.271100 |
| 26/01/2026 | -0.0208% | 1360.328300 | 1360.045800 | -0.282500 |
| 23/01/2026 | +0.0028% | 1360.290400 | 1360.328300 | +0.037900 |
| 22/01/2026 | +0.0447% | 1359.682900 | 1360.290400 | +0.607500 |
| 21/01/2026 | -0.0067% | 1359.773800 | 1359.682900 | -0.090900 |
| 20/01/2026 | -0.1397% | 1361.674700 | 1359.773800 | -1.900900 |
| 19/01/2026 | +0.0508% | 1360.982700 | 1361.674700 | +0.692000 |
| 16/01/2026 | +0.0285% | 1360.594800 | 1360.982700 | +0.387900 |
| 15/01/2026 | +0.1351% | 1358.758200 | 1360.594800 | +1.836600 |
| 14/01/2026 | +0.0284% | 1358.372600 | 1358.758200 | +0.385600 |
| 13/01/2026 | -0.0112% | 1358.524400 | 1358.372600 | -0.151800 |
| 12/01/2026 | -0.0385% | 1359.047100 | 1358.524400 | -0.522700 |
| 09/01/2026 | +0.0544% | 1358.308300 | 1359.047100 | +0.738800 |
| 08/01/2026 | +0.0143% | 1358.114000 | 1358.308300 | +0.194300 |
| 07/01/2026 | -0.0185% | 1358.364800 | 1358.114000 | -0.250800 |
| 06/01/2026 | -0.0049% | 1358.431300 | 1358.364800 | -0.066500 |
| 05/01/2026 | +0.2597% | 1354.908100 | 1358.431300 | +3.523200 |
| 02/01/2026 | -0.0150% | 1355.110700 | 1354.908100 | -0.202600 |
| 31/12/2025 | -0.0042% | 1355.168200 | 1355.110700 | -0.057500 |
| 29/12/2025 | +0.0961% | 1353.866200 | 1355.168200 | +1.302000 |
| 26/12/2025 | +0.0756% | 1352.843200 | 1353.866200 | +1.023000 |
| 23/12/2025 | +0.0180% | 1352.599900 | 1352.843200 | +0.243300 |
| 22/12/2025 | +0.0122% | 1352.435000 | 1352.599900 | +0.164900 |
| 19/12/2025 | +0.0523% | 1351.728200 | 1352.435000 | +0.706800 |
| 18/12/2025 | +0.0509% | 1351.039800 | 1351.728200 | +0.688400 |
| 17/12/2025 | -0.0387% | 1351.563400 | 1351.039800 | -0.523600 |
| 16/12/2025 | -0.0481% | 1352.213100 | 1351.563400 | -0.649700 |
| 15/12/2025 | +0.0031% | 1352.171000 | 1352.213100 | +0.042100 |
| 12/12/2025 | -0.0879% | 1353.359800 | 1352.171000 | -1.188800 |
| 11/12/2025 | +0.0091% | 1353.236300 | 1353.359800 | +0.123500 |
| 10/12/2025 | +0.0109% | 1353.089100 | 1353.236300 | +0.147200 |
| 09/12/2025 | -0.0026% | 1353.124800 | 1353.089100 | -0.035700 |
| 05/12/2025 | +0.0844% | 1351.983900 | 1353.124800 | +1.140900 |
| 04/12/2025 | +0.0050% | 1351.916000 | 1351.983900 | +0.067900 |
| 03/12/2025 | -0.0063% | 1352.001000 | 1351.916000 | -0.085000 |
| 02/12/2025 | -0.0317% | 1352.429000 | 1352.001000 | -0.428000 |
| 01/12/2025 | -0.0245% | 1352.760800 | 1352.429000 | -0.331800 |
| 28/11/2025 | +0.0212% | 1352.474300 | 1352.760800 | +0.286500 |
| 27/11/2025 | +0.0102% | 1352.335700 | 1352.474300 | +0.138600 |
| 26/11/2025 | +0.0032% | 1352.292100 | 1352.335700 | +0.043600 |
| 25/11/2025 | +0.0916% | 1351.054300 | 1352.292100 | +1.237800 |
| 24/11/2025 | +0.1140% | 1349.514600 | 1351.054300 | +1.539700 |
| 21/11/2025 | +0.1125% | 1347.997200 | 1349.514600 | +1.517400 |
| 20/11/2025 | -0.1090% | 1349.466700 | 1347.997200 | -1.469500 |
| 19/11/2025 | +0.0235% | 1349.149000 | 1349.466700 | +0.317700 |
| 18/11/2025 | +0.0145% | 1348.953000 | 1349.149000 | +0.196000 |
| 17/11/2025 | -0.0548% | 1349.692200 | 1348.953000 | -0.739200 |
| 14/11/2025 | +0.1211% | 1348.058600 | 1349.692200 | +1.633600 |
| 13/11/2025 | -0.1858% | 1350.566100 | 1348.058600 | -2.507500 |
| 12/11/2025 | -0.0193% | 1350.827100 | 1350.566100 | -0.261000 |
| 11/11/2025 | +0.0034% | 1350.780600 | 1350.827100 | +0.046500 |
Mostrando 1 -
100
de 1401 registros