Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: GLOBALEstadísticas del Período
Promedio
0.0241%
Máximo
0.2328%
Mínimo
-0.1865%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1524 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0363% | 1435.809500 | 1435.288700 | -0.520800 |
| 13/10/2026 | +0.1033% | 1434.326600 | 1435.809500 | +1.482900 |
| 09/10/2026 | +0.0309% | 1433.884000 | 1434.326600 | +0.442600 |
| 08/10/2026 | -0.0423% | 1434.490100 | 1433.884000 | -0.606100 |
| 07/10/2026 | +0.0847% | 1433.276000 | 1434.490100 | +1.214100 |
| 06/10/2026 | -0.0237% | 1433.615600 | 1433.276000 | -0.339600 |
| 05/10/2026 | +0.0148% | 1433.403000 | 1433.615600 | +0.212600 |
| 02/10/2026 | +0.2328% | 1430.070600 | 1433.403000 | +3.332400 |
| 01/10/2026 | +0.1393% | 1428.080300 | 1430.070600 | +1.990300 |
| 30/09/2026 | +0.0031% | 1428.036000 | 1428.080300 | +0.044300 |
| 29/09/2026 | -0.1071% | 1429.566300 | 1428.036000 | -1.530300 |
| 28/09/2026 | -0.0938% | 1430.907900 | 1429.566300 | -1.341600 |
| 25/09/2026 | -0.0468% | 1431.577700 | 1430.907900 | -0.669800 |
| 24/09/2026 | -0.0432% | 1432.195600 | 1431.577700 | -0.617900 |
| 23/09/2026 | +0.0268% | 1431.811800 | 1432.195600 | +0.383800 |
| 22/09/2026 | -0.0689% | 1432.798300 | 1431.811800 | -0.986500 |
| 21/09/2026 | +0.1123% | 1431.190500 | 1432.798300 | +1.607800 |
| 17/09/2026 | +0.1812% | 1428.599200 | 1431.190500 | +2.591300 |
| 16/09/2026 | -0.0108% | 1428.752800 | 1428.599200 | -0.153600 |
| 15/09/2026 | -0.0957% | 1430.121300 | 1428.752800 | -1.368500 |
| 14/09/2026 | +0.0941% | 1428.776400 | 1430.121300 | +1.344900 |
| 11/09/2026 | +0.0936% | 1427.440200 | 1428.776400 | +1.336200 |
| 10/09/2026 | -0.0619% | 1428.323500 | 1427.440200 | -0.883300 |
| 09/09/2026 | -0.0949% | 1429.679600 | 1428.323500 | -1.356100 |
| 08/09/2026 | +0.1778% | 1427.140300 | 1429.679600 | +2.539300 |
| 07/09/2026 | +0.0723% | 1426.108300 | 1427.140300 | +1.032000 |
| 04/09/2026 | +0.0523% | 1425.362700 | 1426.108300 | +0.745600 |
| 03/09/2026 | +0.0798% | 1424.226100 | 1425.362700 | +1.136600 |
| 02/09/2026 | +0.0823% | 1423.054700 | 1424.226100 | +1.171400 |
| 01/09/2026 | -0.0098% | 1423.193500 | 1423.054700 | -0.138800 |
| 31/08/2026 | +0.0526% | 1422.444900 | 1423.193500 | +0.748600 |
| 28/08/2026 | +0.0264% | 1422.069800 | 1422.444900 | +0.375100 |
| 27/08/2026 | +0.1176% | 1420.398700 | 1422.069800 | +1.671100 |
| 26/08/2026 | +0.0654% | 1419.470700 | 1420.398700 | +0.928000 |
| 25/08/2026 | +0.0139% | 1419.273100 | 1419.470700 | +0.197600 |
| 24/08/2026 | +0.0148% | 1419.062600 | 1419.273100 | +0.210500 |
| 21/08/2026 | +0.0290% | 1418.650700 | 1419.062600 | +0.411900 |
| 20/08/2026 | -0.0464% | 1419.309500 | 1418.650700 | -0.658800 |
| 19/08/2026 | +0.0384% | 1418.764700 | 1419.309500 | +0.544800 |
| 18/08/2026 | +0.0140% | 1418.566200 | 1418.764700 | +0.198500 |
| 17/08/2026 | +0.0121% | 1418.394600 | 1418.566200 | +0.171600 |
| 14/08/2026 | +0.0140% | 1418.196200 | 1418.394600 | +0.198400 |
| 13/08/2026 | +0.1031% | 1416.734900 | 1418.196200 | +1.461300 |
| 12/08/2026 | +0.0059% | 1416.651300 | 1416.734900 | +0.083600 |
| 11/08/2026 | -0.0094% | 1416.784600 | 1416.651300 | -0.133300 |
| 10/08/2026 | +0.0508% | 1416.065700 | 1416.784600 | +0.718900 |
| 07/08/2026 | +0.0303% | 1415.636400 | 1416.065700 | +0.429300 |
| 06/08/2026 | +0.1004% | 1414.216300 | 1415.636400 | +1.420100 |
| 05/08/2026 | +0.0619% | 1413.340700 | 1414.216300 | +0.875600 |
| 03/08/2026 | +0.1599% | 1411.082600 | 1413.340700 | +2.258100 |
| 31/07/2026 | +0.0198% | 1410.803600 | 1411.082600 | +0.279000 |
| 30/07/2026 | +0.0277% | 1410.413000 | 1410.803600 | +0.390600 |
| 29/07/2026 | -0.1865% | 1413.045700 | 1410.413000 | -2.632700 |
| 28/07/2026 | -0.0531% | 1413.796000 | 1413.045700 | -0.750300 |
| 27/07/2026 | -0.0913% | 1415.087400 | 1413.796000 | -1.291400 |
| 24/07/2026 | -0.0003% | 1415.091300 | 1415.087400 | -0.003900 |
| 23/07/2026 | +0.0444% | 1414.463400 | 1415.091300 | +0.627900 |
| 22/07/2026 | +0.1256% | 1412.688600 | 1414.463400 | +1.774800 |
| 21/07/2026 | +0.0250% | 1412.335400 | 1412.688600 | +0.353200 |
| 20/07/2026 | -0.0619% | 1413.209300 | 1412.335400 | -0.873900 |
| 17/07/2026 | +0.0068% | 1413.113200 | 1413.209300 | +0.096100 |
| 15/07/2026 | +0.0092% | 1412.983100 | 1413.113200 | +0.130100 |
| 14/07/2026 | -0.0228% | 1413.305900 | 1412.983100 | -0.322800 |
| 13/07/2026 | -0.0729% | 1414.336000 | 1413.305900 | -1.030100 |
| 10/07/2026 | -0.0077% | 1414.445200 | 1414.336000 | -0.109200 |
| 09/07/2026 | +0.0312% | 1414.004400 | 1414.445200 | +0.440800 |
| 08/07/2026 | +0.1432% | 1411.981200 | 1414.004400 | +2.023200 |
| 07/07/2026 | -0.0328% | 1412.444400 | 1411.981200 | -0.463200 |
| 06/07/2026 | +0.2277% | 1409.232300 | 1412.444400 | +3.212100 |
| 03/07/2026 | +0.0004% | 1409.226000 | 1409.232300 | +0.006300 |
| 02/07/2026 | -0.0413% | 1409.808700 | 1409.226000 | -0.582700 |
| 01/07/2026 | +0.0440% | 1409.189000 | 1409.808700 | +0.619700 |
| 30/06/2026 | +0.1795% | 1406.661200 | 1409.189000 | +2.527800 |
| 26/06/2026 | +0.0246% | 1406.315700 | 1406.661200 | +0.345500 |
| 25/06/2026 | -0.0044% | 1406.377700 | 1406.315700 | -0.062000 |
| 24/06/2026 | -0.0090% | 1406.504900 | 1406.377700 | -0.127200 |
| 23/06/2026 | -0.0263% | 1406.874400 | 1406.504900 | -0.369500 |
| 22/06/2026 | -0.0193% | 1407.145700 | 1406.874400 | -0.271300 |
| 19/06/2026 | +0.0304% | 1406.718000 | 1407.145700 | +0.427700 |
| 18/06/2026 | +0.1937% | 1403.996100 | 1406.718000 | +2.721900 |
| 17/06/2026 | -0.0601% | 1404.839600 | 1403.996100 | -0.843500 |
| 16/06/2026 | -0.0434% | 1405.449900 | 1404.839600 | -0.610300 |
| 15/06/2026 | +0.1300% | 1403.623900 | 1405.449900 | +1.826000 |
| 12/06/2026 | -0.0418% | 1404.210900 | 1403.623900 | -0.587000 |
| 11/06/2026 | +0.1059% | 1402.724700 | 1404.210900 | +1.486200 |
| 10/06/2026 | -0.0736% | 1403.756900 | 1402.724700 | -1.032200 |
| 09/06/2026 | -0.1322% | 1405.614300 | 1403.756900 | -1.857400 |
| 08/06/2026 | +0.0412% | 1405.035700 | 1405.614300 | +0.578600 |
| 05/06/2026 | -0.1066% | 1406.534200 | 1405.035700 | -1.498500 |
| 04/06/2026 | +0.0645% | 1405.626800 | 1406.534200 | +0.907400 |
| 03/06/2026 | +0.0082% | 1405.511600 | 1405.626800 | +0.115200 |
| 02/06/2026 | -0.0589% | 1406.339300 | 1405.511600 | -0.827700 |
| 01/06/2026 | +0.0869% | 1405.117400 | 1406.339300 | +1.221900 |
| 29/05/2026 | +0.0105% | 1404.970500 | 1405.117400 | +0.146900 |
| 28/05/2026 | +0.0359% | 1404.465800 | 1404.970500 | +0.504700 |
| 27/05/2026 | +0.0300% | 1404.044000 | 1404.465800 | +0.421800 |
| 26/05/2026 | +0.0380% | 1403.511100 | 1404.044000 | +0.532900 |
| 25/05/2026 | +0.0208% | 1403.218800 | 1403.511100 | +0.292300 |
| 22/05/2026 | +0.1026% | 1401.780500 | 1403.218800 | +1.438300 |
| 20/05/2026 | +0.0490% | 1401.093300 | 1401.780500 | +0.687200 |
Mostrando 1 -
100
de 1524 registros