Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: GLOBALEstadísticas del Período
Promedio
0.0291%
Máximo
0.3806%
Mínimo
-0.1865%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1494 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0526% | 1422.444900 | 1423.193500 | +0.748600 |
| 28/08/2026 | +0.0264% | 1422.069800 | 1422.444900 | +0.375100 |
| 27/08/2026 | +0.1176% | 1420.398700 | 1422.069800 | +1.671100 |
| 26/08/2026 | +0.0654% | 1419.470700 | 1420.398700 | +0.928000 |
| 25/08/2026 | +0.0139% | 1419.273100 | 1419.470700 | +0.197600 |
| 24/08/2026 | +0.0148% | 1419.062600 | 1419.273100 | +0.210500 |
| 21/08/2026 | +0.0290% | 1418.650700 | 1419.062600 | +0.411900 |
| 20/08/2026 | -0.0464% | 1419.309500 | 1418.650700 | -0.658800 |
| 19/08/2026 | +0.0384% | 1418.764700 | 1419.309500 | +0.544800 |
| 18/08/2026 | +0.0140% | 1418.566200 | 1418.764700 | +0.198500 |
| 17/08/2026 | +0.0121% | 1418.394600 | 1418.566200 | +0.171600 |
| 14/08/2026 | +0.0140% | 1418.196200 | 1418.394600 | +0.198400 |
| 13/08/2026 | +0.1031% | 1416.734900 | 1418.196200 | +1.461300 |
| 12/08/2026 | +0.0059% | 1416.651300 | 1416.734900 | +0.083600 |
| 11/08/2026 | -0.0094% | 1416.784600 | 1416.651300 | -0.133300 |
| 10/08/2026 | +0.0508% | 1416.065700 | 1416.784600 | +0.718900 |
| 07/08/2026 | +0.0303% | 1415.636400 | 1416.065700 | +0.429300 |
| 06/08/2026 | +0.1004% | 1414.216300 | 1415.636400 | +1.420100 |
| 05/08/2026 | +0.0619% | 1413.340700 | 1414.216300 | +0.875600 |
| 03/08/2026 | +0.1599% | 1411.082600 | 1413.340700 | +2.258100 |
| 31/07/2026 | +0.0198% | 1410.803600 | 1411.082600 | +0.279000 |
| 30/07/2026 | +0.0277% | 1410.413000 | 1410.803600 | +0.390600 |
| 29/07/2026 | -0.1865% | 1413.045700 | 1410.413000 | -2.632700 |
| 28/07/2026 | -0.0531% | 1413.796000 | 1413.045700 | -0.750300 |
| 27/07/2026 | -0.0913% | 1415.087400 | 1413.796000 | -1.291400 |
| 24/07/2026 | -0.0003% | 1415.091300 | 1415.087400 | -0.003900 |
| 23/07/2026 | +0.0444% | 1414.463400 | 1415.091300 | +0.627900 |
| 22/07/2026 | +0.1256% | 1412.688600 | 1414.463400 | +1.774800 |
| 21/07/2026 | +0.0250% | 1412.335400 | 1412.688600 | +0.353200 |
| 20/07/2026 | -0.0619% | 1413.209300 | 1412.335400 | -0.873900 |
| 17/07/2026 | +0.0068% | 1413.113200 | 1413.209300 | +0.096100 |
| 15/07/2026 | +0.0092% | 1412.983100 | 1413.113200 | +0.130100 |
| 14/07/2026 | -0.0228% | 1413.305900 | 1412.983100 | -0.322800 |
| 13/07/2026 | -0.0729% | 1414.336000 | 1413.305900 | -1.030100 |
| 10/07/2026 | -0.0077% | 1414.445200 | 1414.336000 | -0.109200 |
| 09/07/2026 | +0.0312% | 1414.004400 | 1414.445200 | +0.440800 |
| 08/07/2026 | +0.1432% | 1411.981200 | 1414.004400 | +2.023200 |
| 07/07/2026 | -0.0328% | 1412.444400 | 1411.981200 | -0.463200 |
| 06/07/2026 | +0.2277% | 1409.232300 | 1412.444400 | +3.212100 |
| 03/07/2026 | +0.0004% | 1409.226000 | 1409.232300 | +0.006300 |
| 02/07/2026 | -0.0413% | 1409.808700 | 1409.226000 | -0.582700 |
| 01/07/2026 | +0.0440% | 1409.189000 | 1409.808700 | +0.619700 |
| 30/06/2026 | +0.1795% | 1406.661200 | 1409.189000 | +2.527800 |
| 26/06/2026 | +0.0246% | 1406.315700 | 1406.661200 | +0.345500 |
| 25/06/2026 | -0.0044% | 1406.377700 | 1406.315700 | -0.062000 |
| 24/06/2026 | -0.0090% | 1406.504900 | 1406.377700 | -0.127200 |
| 23/06/2026 | -0.0263% | 1406.874400 | 1406.504900 | -0.369500 |
| 22/06/2026 | -0.0193% | 1407.145700 | 1406.874400 | -0.271300 |
| 19/06/2026 | +0.0304% | 1406.718000 | 1407.145700 | +0.427700 |
| 18/06/2026 | +0.1937% | 1403.996100 | 1406.718000 | +2.721900 |
| 17/06/2026 | -0.0601% | 1404.839600 | 1403.996100 | -0.843500 |
| 16/06/2026 | -0.0434% | 1405.449900 | 1404.839600 | -0.610300 |
| 15/06/2026 | +0.1300% | 1403.623900 | 1405.449900 | +1.826000 |
| 12/06/2026 | -0.0418% | 1404.210900 | 1403.623900 | -0.587000 |
| 11/06/2026 | +0.1059% | 1402.724700 | 1404.210900 | +1.486200 |
| 10/06/2026 | -0.0736% | 1403.756900 | 1402.724700 | -1.032200 |
| 09/06/2026 | -0.1322% | 1405.614300 | 1403.756900 | -1.857400 |
| 08/06/2026 | +0.0412% | 1405.035700 | 1405.614300 | +0.578600 |
| 05/06/2026 | -0.1066% | 1406.534200 | 1405.035700 | -1.498500 |
| 04/06/2026 | +0.0645% | 1405.626800 | 1406.534200 | +0.907400 |
| 03/06/2026 | +0.0082% | 1405.511600 | 1405.626800 | +0.115200 |
| 02/06/2026 | -0.0589% | 1406.339300 | 1405.511600 | -0.827700 |
| 01/06/2026 | +0.0869% | 1405.117400 | 1406.339300 | +1.221900 |
| 29/05/2026 | +0.0105% | 1404.970500 | 1405.117400 | +0.146900 |
| 28/05/2026 | +0.0359% | 1404.465800 | 1404.970500 | +0.504700 |
| 27/05/2026 | +0.0300% | 1404.044000 | 1404.465800 | +0.421800 |
| 26/05/2026 | +0.0380% | 1403.511100 | 1404.044000 | +0.532900 |
| 25/05/2026 | +0.0208% | 1403.218800 | 1403.511100 | +0.292300 |
| 22/05/2026 | +0.1026% | 1401.780500 | 1403.218800 | +1.438300 |
| 20/05/2026 | +0.0490% | 1401.093300 | 1401.780500 | +0.687200 |
| 19/05/2026 | -0.1385% | 1403.034600 | 1401.093300 | -1.941300 |
| 18/05/2026 | -0.0324% | 1403.489400 | 1403.034600 | -0.454800 |
| 15/05/2026 | -0.0455% | 1404.128600 | 1403.489400 | -0.639200 |
| 14/05/2026 | +0.0510% | 1403.412800 | 1404.128600 | +0.715800 |
| 13/05/2026 | -0.0444% | 1404.036400 | 1403.412800 | -0.623600 |
| 12/05/2026 | -0.0262% | 1404.404800 | 1404.036400 | -0.368400 |
| 11/05/2026 | +0.0494% | 1403.711500 | 1404.404800 | +0.693300 |
| 08/05/2026 | +0.0876% | 1402.482900 | 1403.711500 | +1.228600 |
| 07/05/2026 | -0.0911% | 1403.761200 | 1402.482900 | -1.278300 |
| 06/05/2026 | +0.1959% | 1401.013300 | 1403.761200 | +2.747900 |
| 05/05/2026 | +0.0690% | 1400.047100 | 1401.013300 | +0.966200 |
| 04/05/2026 | +0.0856% | 1398.849500 | 1400.047100 | +1.197600 |
| 30/04/2026 | +0.1326% | 1396.995900 | 1398.849500 | +1.853600 |
| 29/04/2026 | +0.0451% | 1396.366100 | 1396.995900 | +0.629800 |
| 28/04/2026 | -0.0979% | 1397.733700 | 1396.366100 | -1.367600 |
| 27/04/2026 | +0.0122% | 1397.563100 | 1397.733700 | +0.170600 |
| 24/04/2026 | +0.1504% | 1395.462800 | 1397.563100 | +2.100300 |
| 23/04/2026 | -0.0086% | 1395.583200 | 1395.462800 | -0.120400 |
| 22/04/2026 | +0.1451% | 1393.559900 | 1395.583200 | +2.023300 |
| 21/04/2026 | -0.0735% | 1394.584900 | 1393.559900 | -1.025000 |
| 20/04/2026 | +0.0507% | 1393.877400 | 1394.584900 | +0.707500 |
| 17/04/2026 | -0.0568% | 1394.297000 | 1393.505100 | -0.791900 |
| 16/04/2026 | +0.0301% | 1393.877400 | 1394.297000 | +0.419600 |
| 15/04/2026 | +0.0231% | 1393.555300 | 1393.877400 | +0.322100 |
| 14/04/2026 | +0.3806% | 1388.262100 | 1393.555300 | +5.293200 |
| 10/04/2026 | +0.0282% | 1387.871300 | 1388.262100 | +0.390800 |
| 09/04/2026 | +0.1637% | 1385.601000 | 1387.871300 | +2.270300 |
| 07/04/2026 | +0.1479% | 1383.552900 | 1385.601000 | +2.048100 |
| 06/04/2026 | +0.1042% | 1382.111400 | 1383.552900 | +1.441500 |
| 02/04/2026 | +0.0051% | 1382.040400 | 1382.111400 | +0.071000 |
Mostrando 1 -
100
de 1494 registros