Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: GLOBALEstadísticas del Período
Promedio
0.0378%
Máximo
0.3806%
Mínimo
-0.1929%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1432 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0869% | 1405.117400 | 1406.339300 | +1.221900 |
| 29/05/2026 | +0.0105% | 1404.970500 | 1405.117400 | +0.146900 |
| 28/05/2026 | +0.0359% | 1404.465800 | 1404.970500 | +0.504700 |
| 27/05/2026 | +0.0300% | 1404.044000 | 1404.465800 | +0.421800 |
| 26/05/2026 | +0.0380% | 1403.511100 | 1404.044000 | +0.532900 |
| 25/05/2026 | +0.0208% | 1403.218800 | 1403.511100 | +0.292300 |
| 22/05/2026 | +0.1026% | 1401.780500 | 1403.218800 | +1.438300 |
| 20/05/2026 | +0.0490% | 1401.093300 | 1401.780500 | +0.687200 |
| 19/05/2026 | -0.1385% | 1403.034600 | 1401.093300 | -1.941300 |
| 18/05/2026 | -0.0324% | 1403.489400 | 1403.034600 | -0.454800 |
| 15/05/2026 | -0.0455% | 1404.128600 | 1403.489400 | -0.639200 |
| 14/05/2026 | +0.0510% | 1403.412800 | 1404.128600 | +0.715800 |
| 13/05/2026 | -0.0444% | 1404.036400 | 1403.412800 | -0.623600 |
| 12/05/2026 | -0.0262% | 1404.404800 | 1404.036400 | -0.368400 |
| 11/05/2026 | +0.0494% | 1403.711500 | 1404.404800 | +0.693300 |
| 08/05/2026 | +0.0876% | 1402.482900 | 1403.711500 | +1.228600 |
| 07/05/2026 | -0.0911% | 1403.761200 | 1402.482900 | -1.278300 |
| 06/05/2026 | +0.1959% | 1401.013300 | 1403.761200 | +2.747900 |
| 05/05/2026 | +0.0690% | 1400.047100 | 1401.013300 | +0.966200 |
| 04/05/2026 | +0.0856% | 1398.849500 | 1400.047100 | +1.197600 |
| 30/04/2026 | +0.1326% | 1396.995900 | 1398.849500 | +1.853600 |
| 29/04/2026 | +0.0451% | 1396.366100 | 1396.995900 | +0.629800 |
| 28/04/2026 | -0.0979% | 1397.733700 | 1396.366100 | -1.367600 |
| 27/04/2026 | +0.0122% | 1397.563100 | 1397.733700 | +0.170600 |
| 24/04/2026 | +0.1504% | 1395.462800 | 1397.563100 | +2.100300 |
| 23/04/2026 | -0.0086% | 1395.583200 | 1395.462800 | -0.120400 |
| 22/04/2026 | +0.1451% | 1393.559900 | 1395.583200 | +2.023300 |
| 21/04/2026 | -0.0735% | 1394.584900 | 1393.559900 | -1.025000 |
| 20/04/2026 | +0.0507% | 1393.877400 | 1394.584900 | +0.707500 |
| 17/04/2026 | -0.0568% | 1394.297000 | 1393.505100 | -0.791900 |
| 16/04/2026 | +0.0301% | 1393.877400 | 1394.297000 | +0.419600 |
| 15/04/2026 | +0.0231% | 1393.555300 | 1393.877400 | +0.322100 |
| 14/04/2026 | +0.3806% | 1388.262100 | 1393.555300 | +5.293200 |
| 10/04/2026 | +0.0282% | 1387.871300 | 1388.262100 | +0.390800 |
| 09/04/2026 | +0.1637% | 1385.601000 | 1387.871300 | +2.270300 |
| 07/04/2026 | +0.1479% | 1383.552900 | 1385.601000 | +2.048100 |
| 06/04/2026 | +0.1042% | 1382.111400 | 1383.552900 | +1.441500 |
| 02/04/2026 | +0.0051% | 1382.040400 | 1382.111400 | +0.071000 |
| 01/04/2026 | +0.1497% | 1379.973500 | 1382.040400 | +2.066900 |
| 31/03/2026 | +0.2875% | 1376.011800 | 1379.973500 | +3.961700 |
| 30/03/2026 | +0.1660% | 1373.729800 | 1376.011800 | +2.282000 |
| 27/03/2026 | +0.0232% | 1373.411600 | 1373.729800 | +0.318200 |
| 26/03/2026 | +0.0259% | 1373.056500 | 1373.411600 | +0.355100 |
| 25/03/2026 | +0.2051% | 1370.242700 | 1373.056500 | +2.813800 |
| 24/03/2026 | +0.2190% | 1367.244500 | 1370.242700 | +2.998200 |
| 23/03/2026 | -0.0073% | 1367.343900 | 1367.244500 | -0.099400 |
| 20/03/2026 | -0.1203% | 1368.989400 | 1367.343900 | -1.645500 |
| 19/03/2026 | -0.0708% | 1369.958800 | 1368.989400 | -0.969400 |
| 18/03/2026 | -0.0633% | 1370.826300 | 1369.958800 | -0.867500 |
| 17/03/2026 | +0.0366% | 1370.324100 | 1370.826300 | +0.502200 |
| 16/03/2026 | +0.0026% | 1370.287800 | 1370.324100 | +0.036300 |
| 13/03/2026 | -0.0879% | 1371.493400 | 1370.287800 | -1.205600 |
| 12/03/2026 | -0.0332% | 1371.948900 | 1371.493400 | -0.455500 |
| 10/03/2026 | -0.1929% | 1374.597300 | 1371.948900 | -2.648400 |
| 09/03/2026 | +0.0700% | 1373.635700 | 1374.597300 | +0.961600 |
| 06/03/2026 | +0.1347% | 1371.786800 | 1373.635700 | +1.848900 |
| 05/03/2026 | +0.0633% | 1370.919100 | 1371.786800 | +0.867700 |
| 04/03/2026 | +0.0237% | 1370.594100 | 1370.919100 | +0.325000 |
| 03/03/2026 | -0.0577% | 1371.385100 | 1370.594100 | -0.791000 |
| 02/03/2026 | +0.0508% | 1370.689200 | 1371.385100 | +0.695900 |
| 27/02/2026 | +0.1160% | 1369.099900 | 1370.689200 | +1.589300 |
| 26/02/2026 | +0.0325% | 1368.655500 | 1369.099900 | +0.444400 |
| 25/02/2026 | +0.0467% | 1368.016800 | 1368.655500 | +0.638700 |
| 24/02/2026 | +0.0504% | 1367.327700 | 1368.016800 | +0.689100 |
| 23/02/2026 | +0.0121% | 1367.162000 | 1367.327700 | +0.165700 |
| 20/02/2026 | +0.0918% | 1365.908000 | 1367.162000 | +1.254000 |
| 19/02/2026 | -0.0120% | 1366.071600 | 1365.908000 | -0.163600 |
| 18/02/2026 | +0.0417% | 1365.502700 | 1366.071600 | +0.568900 |
| 17/02/2026 | +0.1211% | 1363.850200 | 1365.502700 | +1.652500 |
| 13/02/2026 | +0.0698% | 1362.898000 | 1363.850200 | +0.952200 |
| 12/02/2026 | -0.1450% | 1364.875200 | 1362.898000 | -1.977200 |
| 11/02/2026 | +0.1063% | 1363.425100 | 1364.875200 | +1.450100 |
| 10/02/2026 | +0.0930% | 1362.158200 | 1363.425100 | +1.266900 |
| 06/02/2026 | +0.0336% | 1361.700100 | 1362.158200 | +0.458100 |
| 05/02/2026 | -0.0060% | 1361.782400 | 1361.700100 | -0.082300 |
| 04/02/2026 | -0.0773% | 1362.834800 | 1361.782400 | -1.052400 |
| 03/02/2026 | -0.0309% | 1363.255400 | 1362.834800 | -0.420600 |
| 30/01/2026 | +0.0718% | 1362.276500 | 1363.255400 | +0.978900 |
| 29/01/2026 | +0.0394% | 1361.739800 | 1362.276500 | +0.536700 |
| 28/01/2026 | +0.0311% | 1361.316900 | 1361.739800 | +0.422900 |
| 27/01/2026 | +0.0934% | 1360.045800 | 1361.316900 | +1.271100 |
| 26/01/2026 | -0.0208% | 1360.328300 | 1360.045800 | -0.282500 |
| 23/01/2026 | +0.0028% | 1360.290400 | 1360.328300 | +0.037900 |
| 22/01/2026 | +0.0447% | 1359.682900 | 1360.290400 | +0.607500 |
| 21/01/2026 | -0.0067% | 1359.773800 | 1359.682900 | -0.090900 |
| 20/01/2026 | -0.1397% | 1361.674700 | 1359.773800 | -1.900900 |
| 19/01/2026 | +0.0508% | 1360.982700 | 1361.674700 | +0.692000 |
| 16/01/2026 | +0.0285% | 1360.594800 | 1360.982700 | +0.387900 |
| 15/01/2026 | +0.1351% | 1358.758200 | 1360.594800 | +1.836600 |
| 14/01/2026 | +0.0284% | 1358.372600 | 1358.758200 | +0.385600 |
| 13/01/2026 | -0.0112% | 1358.524400 | 1358.372600 | -0.151800 |
| 12/01/2026 | -0.0385% | 1359.047100 | 1358.524400 | -0.522700 |
| 09/01/2026 | +0.0544% | 1358.308300 | 1359.047100 | +0.738800 |
| 08/01/2026 | +0.0143% | 1358.114000 | 1358.308300 | +0.194300 |
| 07/01/2026 | -0.0185% | 1358.364800 | 1358.114000 | -0.250800 |
| 06/01/2026 | -0.0049% | 1358.431300 | 1358.364800 | -0.066500 |
| 05/01/2026 | +0.2597% | 1354.908100 | 1358.431300 | +3.523200 |
| 02/01/2026 | -0.0150% | 1355.110700 | 1354.908100 | -0.202600 |
| 31/12/2025 | -0.0042% | 1355.168200 | 1355.110700 | -0.057500 |
| 29/12/2025 | +0.0961% | 1353.866200 | 1355.168200 | +1.302000 |
Mostrando 1 -
100
de 1432 registros