Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: GLOBALEstadísticas del Período
Promedio
-0.0033%
Máximo
0.2561%
Mínimo
-0.1965%
Total Días
24
Días +
9
Días -
15
Filtros
Rentabilidades Diarias
1524 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.0182% | 999.622000 | 999.439600 | -0.182400 |
| 21/09/2020 | -0.0293% | 999.915200 | 999.622000 | -0.293200 |
| 17/09/2020 | -0.0639% | 1000.554500 | 999.915200 | -0.639300 |
| 16/09/2020 | -0.0516% | 1001.071300 | 1000.554500 | -0.516800 |
| 15/09/2020 | -0.0085% | 1001.155900 | 1001.071300 | -0.084600 |
| 14/09/2020 | +0.0629% | 1000.526000 | 1001.155900 | +0.629900 |
| 11/09/2020 | -0.1080% | 1001.606800 | 1000.526000 | -1.080800 |
| 10/09/2020 | -0.1487% | 1003.097300 | 1001.606800 | -1.490500 |
| 09/09/2020 | -0.1154% | 1004.255500 | 1003.097300 | -1.158200 |
| 08/09/2020 | -0.1479% | 1005.741800 | 1004.255500 | -1.486300 |
| 07/09/2020 | -0.0430% | 1006.174700 | 1005.741800 | -0.432900 |
| 04/09/2020 | -0.1965% | 1008.153300 | 1006.174700 | -1.978600 |
| 03/09/2020 | -0.0758% | 1008.917800 | 1008.153300 | -0.764500 |
| 02/09/2020 | +0.0438% | 1008.475900 | 1008.917800 | +0.441900 |
| 01/09/2020 | +0.1393% | 1007.072300 | 1008.475900 | +1.403600 |
| 31/08/2020 | -0.1625% | 1008.710600 | 1007.072300 | -1.638300 |
| 28/08/2020 | -0.0332% | 1009.045600 | 1008.710600 | -0.335000 |
| 27/08/2020 | +0.0320% | 1008.722800 | 1009.045600 | +0.322800 |
| 26/08/2020 | +0.2561% | 1006.143000 | 1008.722800 | +2.579800 |
| 25/08/2020 | +0.1519% | 1004.615700 | 1006.143000 | +1.527300 |
| 24/08/2020 | +0.1427% | 1003.182700 | 1004.615700 | +1.433000 |
| 21/08/2020 | +0.2418% | 1000.759800 | 1003.182700 | +2.422900 |
| 20/08/2020 | +0.1370% | 999.390000 | 1000.759800 | +1.369800 |
| 19/08/2020 | -0.0840% | 1000.230000 | 999.390000 | -0.840000 |
Mostrando 1501 -
1524
de 1524 registros