Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: GLOBALEstadísticas del Período
Promedio
0.0244%
Máximo
0.2443%
Mínimo
-0.1858%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1432 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2025 | +0.0756% | 1352.843200 | 1353.866200 | +1.023000 |
| 23/12/2025 | +0.0180% | 1352.599900 | 1352.843200 | +0.243300 |
| 22/12/2025 | +0.0122% | 1352.435000 | 1352.599900 | +0.164900 |
| 19/12/2025 | +0.0523% | 1351.728200 | 1352.435000 | +0.706800 |
| 18/12/2025 | +0.0509% | 1351.039800 | 1351.728200 | +0.688400 |
| 17/12/2025 | -0.0387% | 1351.563400 | 1351.039800 | -0.523600 |
| 16/12/2025 | -0.0481% | 1352.213100 | 1351.563400 | -0.649700 |
| 15/12/2025 | +0.0031% | 1352.171000 | 1352.213100 | +0.042100 |
| 12/12/2025 | -0.0879% | 1353.359800 | 1352.171000 | -1.188800 |
| 11/12/2025 | +0.0091% | 1353.236300 | 1353.359800 | +0.123500 |
| 10/12/2025 | +0.0109% | 1353.089100 | 1353.236300 | +0.147200 |
| 09/12/2025 | -0.0026% | 1353.124800 | 1353.089100 | -0.035700 |
| 05/12/2025 | +0.0844% | 1351.983900 | 1353.124800 | +1.140900 |
| 04/12/2025 | +0.0050% | 1351.916000 | 1351.983900 | +0.067900 |
| 03/12/2025 | -0.0063% | 1352.001000 | 1351.916000 | -0.085000 |
| 02/12/2025 | -0.0317% | 1352.429000 | 1352.001000 | -0.428000 |
| 01/12/2025 | -0.0245% | 1352.760800 | 1352.429000 | -0.331800 |
| 28/11/2025 | +0.0212% | 1352.474300 | 1352.760800 | +0.286500 |
| 27/11/2025 | +0.0102% | 1352.335700 | 1352.474300 | +0.138600 |
| 26/11/2025 | +0.0032% | 1352.292100 | 1352.335700 | +0.043600 |
| 25/11/2025 | +0.0916% | 1351.054300 | 1352.292100 | +1.237800 |
| 24/11/2025 | +0.1140% | 1349.514600 | 1351.054300 | +1.539700 |
| 21/11/2025 | +0.1125% | 1347.997200 | 1349.514600 | +1.517400 |
| 20/11/2025 | -0.1090% | 1349.466700 | 1347.997200 | -1.469500 |
| 19/11/2025 | +0.0235% | 1349.149000 | 1349.466700 | +0.317700 |
| 18/11/2025 | +0.0145% | 1348.953000 | 1349.149000 | +0.196000 |
| 17/11/2025 | -0.0548% | 1349.692200 | 1348.953000 | -0.739200 |
| 14/11/2025 | +0.1211% | 1348.058600 | 1349.692200 | +1.633600 |
| 13/11/2025 | -0.1858% | 1350.566100 | 1348.058600 | -2.507500 |
| 12/11/2025 | -0.0193% | 1350.827100 | 1350.566100 | -0.261000 |
| 11/11/2025 | +0.0034% | 1350.780600 | 1350.827100 | +0.046500 |
| 10/11/2025 | +0.1437% | 1348.840700 | 1350.780600 | +1.939900 |
| 07/11/2025 | +0.0848% | 1347.696900 | 1348.840700 | +1.143800 |
| 06/11/2025 | -0.0970% | 1349.004400 | 1347.696900 | -1.307500 |
| 05/11/2025 | +0.0606% | 1348.186800 | 1349.004400 | +0.817600 |
| 04/11/2025 | -0.0828% | 1349.302900 | 1348.186800 | -1.116100 |
| 03/11/2025 | +0.0556% | 1348.553300 | 1349.302900 | +0.749600 |
| 30/10/2025 | -0.0841% | 1349.687500 | 1348.553300 | -1.134200 |
| 29/10/2025 | +0.0284% | 1349.304200 | 1349.687500 | +0.383300 |
| 28/10/2025 | +0.0333% | 1348.855100 | 1349.304200 | +0.449100 |
| 27/10/2025 | +0.0844% | 1347.716500 | 1348.855100 | +1.138600 |
| 24/10/2025 | +0.0428% | 1347.140100 | 1347.716500 | +0.576400 |
| 23/10/2025 | +0.0330% | 1346.696100 | 1347.140100 | +0.444000 |
| 22/10/2025 | -0.0320% | 1347.127500 | 1346.696100 | -0.431400 |
| 21/10/2025 | -0.0500% | 1347.800600 | 1347.127500 | -0.673100 |
| 20/10/2025 | +0.0653% | 1346.920300 | 1347.800600 | +0.880300 |
| 17/10/2025 | +0.0564% | 1346.160800 | 1346.920300 | +0.759500 |
| 16/10/2025 | -0.0027% | 1346.196700 | 1346.160800 | -0.035900 |
| 15/10/2025 | +0.0336% | 1345.744500 | 1346.196700 | +0.452200 |
| 14/10/2025 | +0.0845% | 1344.608200 | 1345.744500 | +1.136300 |
| 13/10/2025 | +0.2443% | 1341.327600 | 1344.608200 | +3.280600 |
| 10/10/2025 | -0.1636% | 1343.524400 | 1341.327600 | -2.196800 |
| 09/10/2025 | -0.1565% | 1345.628000 | 1343.524400 | -2.103600 |
| 08/10/2025 | +0.0312% | 1345.208000 | 1345.628000 | +0.420000 |
| 07/10/2025 | -0.0456% | 1345.821900 | 1345.208000 | -0.613900 |
| 06/10/2025 | +0.0446% | 1345.221400 | 1345.821900 | +0.600500 |
| 03/10/2025 | +0.0500% | 1344.548300 | 1345.221400 | +0.673100 |
| 02/10/2025 | +0.0095% | 1344.420000 | 1344.548300 | +0.128300 |
| 01/10/2025 | +0.0488% | 1343.764500 | 1344.420000 | +0.655500 |
| 30/09/2025 | +0.1053% | 1342.350800 | 1343.764500 | +1.413700 |
| 29/09/2025 | +0.0866% | 1341.189100 | 1342.350800 | +1.161700 |
| 26/09/2025 | +0.1029% | 1339.809600 | 1341.189100 | +1.379500 |
| 25/09/2025 | -0.0523% | 1340.510300 | 1339.809600 | -0.700700 |
| 24/09/2025 | -0.0828% | 1341.620500 | 1340.510300 | -1.110200 |
| 23/09/2025 | -0.0238% | 1341.939400 | 1341.620500 | -0.318900 |
| 22/09/2025 | +0.1934% | 1339.347100 | 1341.939400 | +2.592300 |
| 16/09/2025 | +0.0140% | 1339.159400 | 1339.347100 | +0.187700 |
| 15/09/2025 | +0.0570% | 1338.396400 | 1339.159400 | +0.763000 |
| 12/09/2025 | -0.0427% | 1338.968300 | 1338.396400 | -0.571900 |
| 11/09/2025 | +0.1324% | 1337.196200 | 1338.968300 | +1.772100 |
| 10/09/2025 | -0.0478% | 1337.835100 | 1337.196200 | -0.638900 |
| 09/09/2025 | -0.0239% | 1338.155400 | 1337.835100 | -0.320300 |
| 08/09/2025 | +0.0868% | 1336.994100 | 1338.155400 | +1.161300 |
| 05/09/2025 | +0.0511% | 1336.311200 | 1336.994100 | +0.682900 |
| 04/09/2025 | +0.0573% | 1335.546200 | 1336.311200 | +0.765000 |
| 03/09/2025 | +0.0596% | 1334.750200 | 1335.546200 | +0.796000 |
| 02/09/2025 | +0.0127% | 1334.580800 | 1334.750200 | +0.169400 |
| 01/09/2025 | +0.0751% | 1333.578700 | 1334.580800 | +1.002100 |
| 29/08/2025 | -0.0885% | 1334.759800 | 1333.578700 | -1.181100 |
| 28/08/2025 | +0.0200% | 1334.492600 | 1334.759800 | +0.267200 |
| 27/08/2025 | +0.0719% | 1333.533700 | 1334.492600 | +0.958900 |
| 26/08/2025 | -0.0116% | 1333.688600 | 1333.533700 | -0.154900 |
| 25/08/2025 | +0.2120% | 1330.864000 | 1333.688600 | +2.824600 |
| 21/08/2025 | -0.0291% | 1331.251400 | 1330.864000 | -0.387400 |
| 20/08/2025 | -0.0837% | 1332.365800 | 1331.251400 | -1.114400 |
| 19/08/2025 | -0.1222% | 1333.995200 | 1332.365800 | -1.629400 |
| 18/08/2025 | +0.0900% | 1332.795000 | 1333.995200 | +1.200200 |
| 13/08/2025 | +0.0336% | 1332.347800 | 1332.795000 | +0.447200 |
| 12/08/2025 | +0.0037% | 1332.298900 | 1332.347800 | +0.048900 |
| 11/08/2025 | +0.1343% | 1330.511100 | 1332.298900 | +1.787800 |
| 08/08/2025 | +0.0697% | 1329.584700 | 1330.511100 | +0.926400 |
| 07/08/2025 | +0.0560% | 1328.839900 | 1329.584700 | +0.744800 |
| 06/08/2025 | +0.1793% | 1326.459000 | 1328.839900 | +2.380900 |
| 05/08/2025 | +0.0620% | 1325.636300 | 1326.459000 | +0.822700 |
| 04/08/2025 | +0.1526% | 1323.614900 | 1325.636300 | +2.021400 |
| 01/08/2025 | -0.0464% | 1324.229800 | 1323.614900 | -0.614900 |
| 31/07/2025 | -0.0442% | 1324.814700 | 1324.229800 | -0.584900 |
| 30/07/2025 | +0.0912% | 1323.606800 | 1324.814700 | +1.207900 |
| 29/07/2025 | +0.0691% | 1322.693100 | 1323.606800 | +0.913700 |
| 28/07/2025 | +0.1077% | 1321.269900 | 1322.693100 | +1.423200 |
Mostrando 101 -
200
de 1432 registros