Rentabilidades Diarias

VENTAJA LOCAL

RUN: 8890-0 | Serie: B
Estadísticas del Período
Promedio
0.0090%
Máximo
1.1577%
Mínimo
-1.4139%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/06/2016 +0.4497% 1445.358700 1451.873500 +6.514800
28/06/2016 -0.3630% 1450.614500 1445.358700 -5.255800
24/06/2016 -1.4139% 1471.270600 1450.614500 -20.656100
23/06/2016 +0.4438% 1464.755600 1471.270600 +6.515000
22/06/2016 +0.2772% 1460.700600 1464.755600 +4.055000
21/06/2016 -0.0990% 1462.148100 1460.700600 -1.447500
20/06/2016 +0.1805% 1459.512000 1462.148100 +2.636100
17/06/2016 +0.5341% 1451.738200 1459.512000 +7.773800
16/06/2016 -0.1974% 1454.607000 1451.738200 -2.868800
15/06/2016 +0.3308% 1449.803300 1454.607000 +4.803700
14/06/2016 -0.3238% 1454.505400 1449.803300 -4.702100
13/06/2016 -0.5126% 1461.980700 1454.505400 -7.475300
10/06/2016 -0.5273% 1469.709800 1461.980700 -7.729100
09/06/2016 -0.6264% 1478.944600 1469.709800 -9.234800
08/06/2016 -0.2151% 1482.128600 1478.944600 -3.184000
07/06/2016 +0.5696% 1473.710300 1482.128600 +8.418300
06/06/2016 +0.4881% 1466.534900 1473.710300 +7.175400
03/06/2016 +0.3001% 1462.140300 1466.534900 +4.394600
02/06/2016 -0.2187% 1465.342100 1462.140300 -3.201800
01/06/2016 -0.1048% 1466.879200 1465.342100 -1.537100
31/05/2016 -0.0153% 1467.103100 1466.879200 -0.223900
30/05/2016 +0.0393% 1466.526900 1467.103100 +0.576200
27/05/2016 -0.1325% 1468.471400 1466.526900 -1.944500
26/05/2016 -0.0118% 1468.644600 1468.471400 -0.173200
25/05/2016 +0.2135% 1465.512800 1468.644600 +3.131800
24/05/2016 +0.2463% 1461.907000 1465.512800 +3.605800
23/05/2016 -0.0306% 1462.353900 1461.907000 -0.446900
20/05/2016 +0.2677% 1458.443700 1462.353900 +3.910200
19/05/2016 -1.3372% 1478.076600 1458.443700 -19.632900
18/05/2016 -1.3852% 1498.693700 1478.076600 -20.617100
17/05/2016 -0.2785% 1502.873700 1498.693700 -4.180000
16/05/2016 -0.2777% 1507.053200 1502.873700 -4.179500
13/05/2016 -0.5410% 1515.229100 1507.053200 -8.175900
12/05/2016 +0.2555% 1511.363000 1515.229100 +3.866100
11/05/2016 -0.0612% 1512.287500 1511.363000 -0.924500
10/05/2016 -0.0649% 1513.269700 1512.287500 -0.982200
09/05/2016 -0.4182% 1519.611700 1513.269700 -6.342000
06/05/2016 -0.1424% 1521.777600 1519.611700 -2.165900
05/05/2016 +0.1787% 1519.059900 1521.777600 +2.717700
04/05/2016 +0.1411% 1516.918700 1519.059900 +2.141200
03/05/2016 -0.4348% 1523.528400 1516.918700 -6.609700
02/05/2016 +0.0715% 1522.439700 1523.528400 +1.088700
29/04/2016 +0.0759% 1521.285200 1522.439700 +1.154500
28/04/2016 +0.8937% 1507.749600 1521.285200 +13.535600
27/04/2016 +0.5487% 1499.498700 1507.749600 +8.250900
26/04/2016 +0.1346% 1497.481200 1499.498700 +2.017500
25/04/2016 -0.3058% 1502.066800 1497.481200 -4.585600
22/04/2016 -0.6727% 1512.204700 1502.066800 -10.137900
21/04/2016 +0.2513% 1508.409700 1512.204700 +3.795000
20/04/2016 -0.1372% 1510.481000 1508.409700 -2.071300
19/04/2016 +0.3372% 1505.395600 1510.481000 +5.085400
18/04/2016 +0.4051% 1499.309400 1505.395600 +6.086200
15/04/2016 -0.0600% 1500.209300 1499.309400 -0.899900
14/04/2016 -0.3408% 1505.330100 1500.209300 -5.120800
13/04/2016 +0.6231% 1495.980000 1505.330100 +9.350100
12/04/2016 +0.3001% 1491.497700 1495.980000 +4.482300
11/04/2016 -0.0390% 1492.079600 1491.497700 -0.581900
08/04/2016 +1.0203% 1476.933800 1492.079600 +15.145800
07/04/2016 -0.4066% 1482.951100 1476.933800 -6.017300
06/04/2016 -0.8807% 1496.068400 1482.951100 -13.117300
05/04/2016 -0.6343% 1505.588800 1496.068400 -9.520400
04/04/2016 +0.5006% 1498.070700 1505.588800 +7.518100
01/04/2016 -0.0374% 1498.631400 1498.070700 -0.560700
31/03/2016 -0.1250% 1500.506600 1498.631400 -1.875200
30/03/2016 +1.1577% 1483.235600 1500.506600 +17.271000
29/03/2016 -0.0430% 1483.873500 1483.235600 -0.637900
28/03/2016 -0.2662% 1487.828200 1483.873500 -3.954700
24/03/2016 -0.1895% 1490.649900 1487.828200 -2.821700
23/03/2016 -1.2945% 1510.072200 1490.649900 -19.422300
22/03/2016 -0.4607% 1517.045500 1510.072200 -6.973300
21/03/2016 -0.0213% 1517.368000 1517.045500 -0.322500
18/03/2016 +0.5776% 1508.629600 1517.368000 +8.738400
17/03/2016 +0.7191% 1497.819700 1508.629600 +10.809900
16/03/2016 +0.2376% 1494.264600 1497.819700 +3.555100
15/03/2016 +0.1134% 1492.571100 1494.264600 +1.693500
14/03/2016 +0.2546% 1488.776200 1492.571100 +3.794900
11/03/2016 +0.6244% 1479.508800 1488.776200 +9.267400
10/03/2016 +0.2392% 1475.973500 1479.508800 +3.535300
09/03/2016 +0.4442% 1469.431500 1475.973500 +6.542000
08/03/2016 -0.8306% 1481.686700 1469.431500 -12.255200
07/03/2016 -0.3630% 1487.074700 1481.686700 -5.388000
04/03/2016 +0.6434% 1477.537200 1487.074700 +9.537500
03/03/2016 +0.4866% 1470.365400 1477.537200 +7.171800
02/03/2016 +0.4554% 1463.684400 1470.365400 +6.681000
01/03/2016 +0.4328% 1457.362800 1463.684400 +6.321600
29/02/2016 -0.2960% 1461.683400 1457.362800 -4.320600
26/02/2016 +0.4697% 1454.834000 1461.683400 +6.849400
25/02/2016 +0.5149% 1447.362500 1454.834000 +7.471500
24/02/2016 -1.3975% 1467.730800 1447.362500 -20.368300
23/02/2016 -0.9111% 1481.164600 1467.730800 -13.433800
22/02/2016 +0.3605% 1475.835300 1481.164600 +5.329300
19/02/2016 +0.1627% 1473.435900 1475.835300 +2.399400
18/02/2016 +0.3112% 1468.857800 1473.435900 +4.578100
17/02/2016 +0.7491% 1457.895600 1468.857800 +10.962200
16/02/2016 +0.5928% 1449.278600 1457.895600 +8.617000
15/02/2016 +0.2349% 1445.877900 1449.278600 +3.400700
12/02/2016 +0.6603% 1436.362000 1445.877900 +9.515900
11/02/2016 -0.5808% 1444.728400 1436.362000 -8.366400
10/02/2016 +0.5791% 1436.385500 1444.728400 +8.342900
09/02/2016 -0.1721% 1438.860200 1436.385500 -2.474700
Mostrando 301 - 400 de 425 registros
Volver al Detalle Ver Historial