Rentabilidades Diarias

VENTAJA LOCAL

RUN: 8890-0 | Serie: B
Estadísticas del Período
Promedio
0.0052%
Máximo
1.3586%
Mínimo
-2.1650%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/11/2016 -0.1744% 1461.997200 1459.449600 -2.547600
22/11/2016 -0.0487% 1462.708800 1461.997200 -0.711600
21/11/2016 +0.9807% 1448.434600 1462.708800 +14.274200
18/11/2016 +0.0074% 1448.328100 1448.434600 +0.106500
17/11/2016 +0.1258% 1446.507500 1448.328100 +1.820600
16/11/2016 +0.9206% 1433.252700 1446.507500 +13.254800
15/11/2016 +0.2508% 1429.663000 1433.252700 +3.589700
14/11/2016 -0.8770% 1442.256900 1429.663000 -12.593900
11/11/2016 -2.1650% 1473.822300 1442.256900 -31.565400
10/11/2016 -0.6944% 1484.091900 1473.822300 -10.269600
09/11/2016 -0.4195% 1490.330200 1484.091900 -6.238300
08/11/2016 +0.6417% 1480.797900 1490.330200 +9.532300
07/11/2016 +0.7599% 1469.588500 1480.797900 +11.209400
04/11/2016 -0.8214% 1481.708900 1469.588500 -12.120400
03/11/2016 -0.3433% 1486.803900 1481.708900 -5.095000
02/11/2016 -0.4986% 1494.235600 1486.803900 -7.431700
28/10/2016 -0.3979% 1500.193600 1494.235600 -5.958000
27/10/2016 +0.0021% 1500.162500 1500.193600 +0.031100
26/10/2016 -0.3563% 1505.516800 1500.162500 -5.354300
25/10/2016 +0.5563% 1497.165400 1505.516800 +8.351400
24/10/2016 +0.6239% 1487.853900 1497.165400 +9.311500
21/10/2016 -0.0895% 1489.186600 1487.853900 -1.332700
20/10/2016 +0.1639% 1486.747100 1489.186600 +2.439500
19/10/2016 +1.3586% 1466.684500 1486.747100 +20.062600
18/10/2016 +0.7023% 1456.419600 1466.684500 +10.264900
17/10/2016 +0.4106% 1450.451500 1456.419600 +5.968100
14/10/2016 +0.6028% 1441.734000 1450.451500 +8.717500
13/10/2016 +0.2413% 1438.258900 1441.734000 +3.475100
12/10/2016 +0.4210% 1432.217200 1438.258900 +6.041700
11/10/2016 +0.3038% 1427.873300 1432.217200 +4.343900
07/10/2016 +0.1276% 1426.052400 1427.873300 +1.820900
06/10/2016 +0.0307% 1425.614000 1426.052400 +0.438400
05/10/2016 +0.4091% 1419.794100 1425.614000 +5.819900
04/10/2016 +0.9305% 1406.644500 1419.794100 +13.149600
03/10/2016 +0.1576% 1404.429500 1406.644500 +2.215000
30/09/2016 -1.0709% 1419.550900 1404.429500 -15.121400
29/09/2016 -0.0393% 1420.109400 1419.550900 -0.558500
28/09/2016 +0.0187% 1419.843200 1420.109400 +0.266200
27/09/2016 -0.8121% 1431.421000 1419.843200 -11.577800
26/09/2016 -0.1796% 1433.994600 1431.421000 -2.573600
23/09/2016 -0.1465% 1436.096900 1433.994600 -2.102300
22/09/2016 +0.6590% 1426.664400 1436.096900 +9.432500
21/09/2016 +0.3530% 1421.637400 1426.664400 +5.027000
20/09/2016 -0.0852% 1422.849600 1421.637400 -1.212200
16/09/2016 -0.5135% 1430.174600 1422.849600 -7.325000
15/09/2016 +0.0044% 1430.112100 1430.174600 +0.062500
14/09/2016 +0.1878% 1427.428300 1430.112100 +2.683800
13/09/2016 +0.0898% 1426.147400 1427.428300 +1.280900
12/09/2016 -0.9950% 1440.408700 1426.147400 -14.261300
09/09/2016 -0.3586% 1445.583600 1440.408700 -5.174900
08/09/2016 -0.3362% 1450.451300 1445.583600 -4.867700
07/09/2016 -0.4555% 1457.073400 1450.451300 -6.622100
06/09/2016 -0.1137% 1458.731700 1457.073400 -1.658300
05/09/2016 -0.1743% 1461.276100 1458.731700 -2.544400
02/09/2016 +0.2956% 1456.963300 1461.276100 +4.312800
01/09/2016 -0.0410% 1457.561300 1456.963300 -0.598000
31/08/2016 -0.6456% 1467.001600 1457.561300 -9.440300
30/08/2016 -0.1086% 1468.595900 1467.001600 -1.594300
29/08/2016 +0.1587% 1466.266600 1468.595900 +2.329300
26/08/2016 -0.4243% 1472.501100 1466.266600 -6.234500
25/08/2016 -0.0474% 1473.198700 1472.501100 -0.697600
24/08/2016 -0.1375% 1475.225400 1473.198700 -2.026700
23/08/2016 +0.6655% 1465.440700 1475.225400 +9.784700
22/08/2016 -0.0376% 1465.992200 1465.440700 -0.551500
19/08/2016 +0.3556% 1460.788000 1465.992200 +5.204200
18/08/2016 +0.0442% 1460.143200 1460.788000 +0.644800
17/08/2016 -1.2881% 1479.072800 1460.143200 -18.929600
16/08/2016 -0.2187% 1482.310900 1479.072800 -3.238100
12/08/2016 +0.2415% 1478.736000 1482.310900 +3.574900
11/08/2016 -0.0729% 1479.813800 1478.736000 -1.077800
10/08/2016 -0.2588% 1483.648600 1479.813800 -3.834800
09/08/2016 +0.1879% 1480.864000 1483.648600 +2.784600
08/08/2016 +0.0173% 1480.608300 1480.864000 +0.255700
05/08/2016 +0.0856% 1479.341200 1480.608300 +1.267100
04/08/2016 +0.1650% 1476.901700 1479.341200 +2.439500
03/08/2016 +0.4333% 1470.516600 1476.901700 +6.385100
02/08/2016 -0.5905% 1479.226300 1470.516600 -8.709700
01/08/2016 -0.1372% 1481.257800 1479.226300 -2.031500
29/07/2016 -0.5183% 1488.954700 1481.257800 -7.696900
28/07/2016 -0.3302% 1493.878800 1488.954700 -4.924100
27/07/2016 -0.2350% 1497.393500 1493.878800 -3.514700
26/07/2016 +0.0274% 1496.982900 1497.393500 +0.410600
25/07/2016 +0.0356% 1496.450700 1496.982900 +0.532200
22/07/2016 +0.5605% 1488.086400 1496.450700 +8.364300
21/07/2016 -0.2446% 1491.730200 1488.086400 -3.643800
20/07/2016 -0.2907% 1496.072300 1491.730200 -4.342100
19/07/2016 +0.7386% 1485.062700 1496.072300 +11.009600
18/07/2016 +0.4840% 1477.892000 1485.062700 +7.170700
15/07/2016 +0.4198% 1471.700400 1477.892000 +6.191600
14/07/2016 -0.0897% 1473.021600 1471.700400 -1.321200
13/07/2016 -0.2979% 1477.416100 1473.021600 -4.394500
12/07/2016 +0.2128% 1474.276100 1477.416100 +3.140000
11/07/2016 +0.2612% 1470.431000 1474.276100 +3.845100
08/07/2016 +0.0871% 1469.150700 1470.431000 +1.280300
07/07/2016 +0.3131% 1464.557800 1469.150700 +4.592900
06/07/2016 +0.1365% 1462.560700 1464.557800 +1.997100
05/07/2016 -0.3064% 1467.048600 1462.560700 -4.487900
04/07/2016 +0.0322% 1466.576700 1467.048600 +0.471900
01/07/2016 +0.6667% 1456.831300 1466.576700 +9.745400
30/06/2016 +0.3409% 1451.873500 1456.831300 +4.957800
Mostrando 201 - 300 de 425 registros
Volver al Detalle Ver Historial