Rentabilidades Diarias

VENTAJA LOCAL

RUN: 8890-0 | Serie: B
Estadísticas del Período
Promedio
0.0183%
Máximo
1.3386%
Mínimo
-1.6033%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2017 +0.0904% 1672.941800 1674.455600 +1.513800
06/09/2017 -0.5432% 1682.054700 1672.941800 -9.112900
05/09/2017 -0.5790% 1691.822000 1682.054700 -9.767300
04/09/2017 -0.2204% 1695.554900 1691.822000 -3.732900
01/09/2017 +0.2997% 1690.481700 1695.554900 +5.073200
31/08/2017 -0.1793% 1693.515900 1690.481700 -3.034200
30/08/2017 +0.0215% 1693.152400 1693.515900 +0.363500
29/08/2017 -0.1874% 1696.327900 1693.152400 -3.175500
28/08/2017 -0.1442% 1698.775500 1696.327900 -2.447600
25/08/2017 +0.8236% 1684.842300 1698.775500 +13.933200
24/08/2017 +0.4523% 1677.239000 1684.842300 +7.603300
23/08/2017 +0.0329% 1676.687000 1677.239000 +0.552000
22/08/2017 +0.2123% 1673.132000 1676.687000 +3.555000
21/08/2017 -0.0610% 1674.153000 1673.132000 -1.021000
18/08/2017 -0.0169% 1674.436200 1674.153000 -0.283200
17/08/2017 +0.1098% 1672.599400 1674.436200 +1.836800
16/08/2017 +0.7722% 1659.734000 1672.599400 +12.865400
14/08/2017 +0.6942% 1648.251700 1659.734000 +11.482300
11/08/2017 -0.5524% 1657.381400 1648.251700 -9.129700
10/08/2017 -0.5403% 1666.360800 1657.381400 -8.979400
09/08/2017 -0.8652% 1680.840500 1666.360800 -14.479700
08/08/2017 -0.0874% 1682.310200 1680.840500 -1.469700
07/08/2017 +0.3590% 1676.281700 1682.310200 +6.028500
04/08/2017 +0.3729% 1670.043000 1676.281700 +6.238700
03/08/2017 -0.2292% 1673.875200 1670.043000 -3.832200
02/08/2017 +0.3612% 1667.839800 1673.875200 +6.035400
01/08/2017 +0.2547% 1663.597900 1667.839800 +4.241900
31/07/2017 -0.2113% 1667.116300 1663.597900 -3.518400
28/07/2017 +0.5053% 1658.714400 1667.116300 +8.401900
27/07/2017 +0.2630% 1654.356900 1658.714400 +4.357500
26/07/2017 +0.2351% 1650.472400 1654.356900 +3.884500
25/07/2017 +0.4629% 1642.850700 1650.472400 +7.621700
24/07/2017 -0.5253% 1651.503600 1642.850700 -8.652900
21/07/2017 -0.1657% 1654.242600 1651.503600 -2.739000
20/07/2017 -0.2306% 1658.061800 1654.242600 -3.819200
19/07/2017 +0.3005% 1653.086100 1658.061800 +4.975700
18/07/2017 -0.1902% 1656.233400 1653.086100 -3.147300
17/07/2017 +0.8118% 1642.841900 1656.233400 +13.391500
14/07/2017 +0.3872% 1636.493500 1642.841900 +6.348400
13/07/2017 +0.6406% 1626.043800 1636.493500 +10.449700
12/07/2017 +0.9138% 1611.252500 1626.043800 +14.791300
11/07/2017 -0.0952% 1612.787400 1611.252500 -1.534900
10/07/2017 +0.9382% 1597.726700 1612.787400 +15.060700
07/07/2017 +0.6398% 1587.537400 1597.726700 +10.189300
06/07/2017 -0.4029% 1593.946300 1587.537400 -6.408900
05/07/2017 +0.4175% 1587.305000 1593.946300 +6.641300
04/07/2017 +1.3386% 1566.198400 1587.305000 +21.106600
03/07/2017 +0.3394% 1560.891400 1566.198400 +5.307000
30/06/2017 +0.3600% 1555.282100 1560.891400 +5.609300
29/06/2017 -0.6475% 1565.385300 1555.282100 -10.103200
28/06/2017 -0.1621% 1567.924500 1565.385300 -2.539200
27/06/2017 -0.4578% 1575.118600 1567.924500 -7.194100
23/06/2017 +0.3694% 1569.310700 1575.118600 +5.807900
22/06/2017 +0.0287% 1568.860600 1569.310700 +0.450100
21/06/2017 -1.1826% 1587.523300 1568.860600 -18.662700
20/06/2017 -0.5848% 1596.835100 1587.523300 -9.311800
19/06/2017 -0.0714% 1597.975400 1596.835100 -1.140300
16/06/2017 -0.0904% 1599.420300 1597.975400 -1.444900
15/06/2017 -0.6398% 1609.685500 1599.420300 -10.265200
14/06/2017 +0.1109% 1607.901900 1609.685500 +1.783600
13/06/2017 +0.7361% 1596.109700 1607.901900 +11.792200
12/06/2017 -0.2899% 1600.743300 1596.109700 -4.633600
09/06/2017 -0.1521% 1603.180300 1600.743300 -2.437000
08/06/2017 -0.7620% 1615.442400 1603.180300 -12.262100
07/06/2017 -0.2462% 1619.424500 1615.442400 -3.982100
06/06/2017 +0.3302% 1614.086100 1619.424500 +5.338400
05/06/2017 -0.0395% 1614.723100 1614.086100 -0.637000
02/06/2017 +0.1579% 1612.175400 1614.723100 +2.547700
01/06/2017 +0.6266% 1602.105100 1612.175400 +10.070300
31/05/2017 -1.1081% 1619.957400 1602.105100 -17.852300
30/05/2017 +0.3966% 1613.545500 1619.957400 +6.411900
29/05/2017 +0.0803% 1612.250100 1613.545500 +1.295400
26/05/2017 +0.2372% 1608.430700 1612.250100 +3.819400
25/05/2017 +0.2109% 1605.042800 1608.430700 +3.387900
24/05/2017 +0.6637% 1594.426100 1605.042800 +10.616700
23/05/2017 +0.4404% 1587.419100 1594.426100 +7.007000
22/05/2017 -0.6693% 1598.079700 1587.419100 -10.660600
19/05/2017 +0.7916% 1585.479800 1598.079700 +12.599900
18/05/2017 -1.6033% 1611.105400 1585.479800 -25.625600
17/05/2017 -0.6144% 1621.034700 1611.105400 -9.929300
16/05/2017 -0.3196% 1626.223300 1621.034700 -5.188600
15/05/2017 +0.8183% 1612.969500 1626.223300 +13.253800
12/05/2017 +0.4789% 1605.262900 1612.969500 +7.706600
11/05/2017 -0.3752% 1611.297700 1605.262900 -6.034800
10/05/2017 +0.3442% 1605.761300 1611.297700 +5.536400
09/05/2017 -0.6292% 1615.896600 1605.761300 -10.135300
08/05/2017 -0.5336% 1624.541300 1615.896600 -8.644700
05/05/2017 +0.1490% 1622.122600 1624.541300 +2.418700
04/05/2017 -0.2148% 1625.610800 1622.122600 -3.488200
03/05/2017 -0.2537% 1629.740000 1625.610800 -4.129200
02/05/2017 +1.1738% 1610.721500 1629.740000 +19.018500
28/04/2017 -0.2950% 1615.480500 1610.721500 -4.759000
27/04/2017 -1.0736% 1632.917100 1615.480500 -17.436600
26/04/2017 -0.2555% 1637.094700 1632.917100 -4.177600
25/04/2017 +0.0255% 1636.678000 1637.094700 +0.416700
24/04/2017 +0.6575% 1625.952500 1636.678000 +10.725500
21/04/2017 -0.0608% 1626.941800 1625.952500 -0.989300
20/04/2017 -0.7561% 1639.289300 1626.941800 -12.347500
19/04/2017 -0.0085% 1639.429300 1639.289300 -0.140000
18/04/2017 -0.2862% 1644.127900 1639.429300 -4.698600
Mostrando 1 - 100 de 425 registros
Volver al Detalle Ver Historial