Rentabilidades Diarias

VENTAJA LOCAL

RUN: 8890-0 | Serie: B
Estadísticas del Período
Promedio
0.1192%
Máximo
2.0033%
Mínimo
-1.7861%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/04/2017 -0.0788% 1645.423900 1644.127900 -1.296000
13/04/2017 +0.0578% 1644.473900 1645.423900 +0.950000
12/04/2017 -0.1471% 1646.895200 1644.473900 -2.421300
11/04/2017 -0.5515% 1656.002500 1646.895200 -9.107300
10/04/2017 -0.0893% 1657.482500 1656.002500 -1.480000
07/04/2017 +0.1692% 1654.679600 1657.482500 +2.802900
06/04/2017 +0.4430% 1647.364900 1654.679600 +7.314700
05/04/2017 +1.0995% 1629.350600 1647.364900 +18.014300
04/04/2017 +0.3547% 1623.581800 1629.350600 +5.768800
03/04/2017 -0.0830% 1624.929500 1623.581800 -1.347700
31/03/2017 -0.7282% 1636.804900 1624.929500 -11.875400
30/03/2017 -0.5460% 1645.765800 1636.804900 -8.960900
29/03/2017 +0.3474% 1640.059100 1645.765800 +5.706700
28/03/2017 +2.0033% 1607.531300 1640.059100 +32.527800
27/03/2017 -0.2351% 1611.314600 1607.531300 -3.783300
24/03/2017 +0.7245% 1599.682100 1611.314600 +11.632500
23/03/2017 +0.7782% 1587.281600 1599.682100 +12.400500
22/03/2017 +0.0286% 1586.828200 1587.281600 +0.453400
21/03/2017 +0.2704% 1582.542600 1586.828200 +4.285600
20/03/2017 -0.0622% 1583.527100 1582.542600 -0.984500
17/03/2017 +0.8106% 1570.742700 1583.527100 +12.784400
16/03/2017 +1.5489% 1546.600200 1570.742700 +24.142500
15/03/2017 +0.3874% 1540.620500 1546.600200 +5.979700
14/03/2017 +0.1582% 1538.184900 1540.620500 +2.435600
13/03/2017 +1.1391% 1520.762800 1538.184900 +17.422100
10/03/2017 +0.0898% 1519.397100 1520.762800 +1.365700
09/03/2017 -0.2398% 1523.045100 1519.397100 -3.648000
08/03/2017 -0.1287% 1525.006700 1523.045100 -1.961600
07/03/2017 +0.3790% 1519.237400 1525.006700 +5.769300
06/03/2017 +0.7387% 1508.055600 1519.237400 +11.181800
03/03/2017 +0.3458% 1502.849500 1508.055600 +5.206100
02/03/2017 +0.5877% 1494.042700 1502.849500 +8.806800
01/03/2017 +0.6085% 1484.978800 1494.042700 +9.063900
28/02/2017 +0.0067% 1484.880000 1484.978800 +0.098800
27/02/2017 +0.0639% 1483.932000 1484.880000 +0.948000
24/02/2017 -0.5664% 1492.360900 1483.932000 -8.428900
23/02/2017 -0.1410% 1494.466700 1492.360900 -2.105800
22/02/2017 +0.1079% 1492.855000 1494.466700 +1.611700
21/02/2017 +0.3020% 1488.352700 1492.855000 +4.502300
20/02/2017 -0.0719% 1489.423700 1488.352700 -1.071000
17/02/2017 -0.1726% 1491.996100 1489.423700 -2.572400
16/02/2017 +0.3115% 1487.356400 1491.996100 +4.639700
15/02/2017 +0.1302% 1485.420400 1487.356400 +1.936000
14/02/2017 -0.0152% 1485.646200 1485.420400 -0.225800
13/02/2017 +0.7888% 1473.972800 1485.646200 +11.673400
10/02/2017 +0.5794% 1465.457000 1473.972800 +8.515800
09/02/2017 +0.5829% 1456.939100 1465.457000 +8.517900
08/02/2017 +0.1373% 1454.939700 1456.939100 +1.999400
07/02/2017 +0.2771% 1450.914000 1454.939700 +4.025700
06/02/2017 -0.0311% 1451.365700 1450.914000 -0.451700
03/02/2017 +0.5613% 1443.241900 1451.365700 +8.123800
02/02/2017 +0.3946% 1437.558300 1443.241900 +5.683600
01/02/2017 +0.3633% 1432.345200 1437.558300 +5.213100
31/01/2017 -0.4752% 1439.167700 1432.345200 -6.822500
30/01/2017 -1.5737% 1461.995600 1439.167700 -22.827900
27/01/2017 -0.4569% 1468.690300 1461.995600 -6.694700
26/01/2017 +0.4468% 1462.142900 1468.690300 +6.547400
25/01/2017 +0.5307% 1454.403800 1462.142900 +7.739100
24/01/2017 +0.2475% 1450.808700 1454.403800 +3.595100
23/01/2017 -0.3577% 1456.008000 1450.808700 -5.199300
20/01/2017 -0.1938% 1458.832800 1456.008000 -2.824800
19/01/2017 +0.0828% 1457.625900 1458.832800 +1.206900
18/01/2017 +0.8496% 1445.294400 1457.625900 +12.331500
17/01/2017 -0.1042% 1446.801400 1445.294400 -1.507000
16/01/2017 -0.2644% 1450.631700 1446.801400 -3.830300
13/01/2017 -0.0055% 1450.711400 1450.631700 -0.079700
12/01/2017 +0.5872% 1442.217100 1450.711400 +8.494300
11/01/2017 +0.7477% 1431.473500 1442.217100 +10.743600
10/01/2017 +0.0524% 1430.724100 1431.473500 +0.749400
09/01/2017 -0.2858% 1434.818600 1430.724100 -4.094500
06/01/2017 +0.4026% 1429.053100 1434.818600 +5.765500
05/01/2017 -0.2855% 1433.138700 1429.053100 -4.085600
04/01/2017 -0.1017% 1434.596600 1433.138700 -1.457900
03/01/2017 +0.2517% 1430.989700 1434.596600 +3.606900
30/12/2016 +0.5286% 1423.446100 1430.989700 +7.543600
29/12/2016 +1.0173% 1409.038500 1423.446100 +14.407600
28/12/2016 +1.2016% 1392.209400 1409.038500 +16.829100
27/12/2016 +0.0147% 1392.004100 1392.209400 +0.205300
26/12/2016 -0.3298% 1396.602200 1392.004100 -4.598100
23/12/2016 -1.7861% 1421.771400 1396.602200 -25.169200
22/12/2016 -0.7153% 1431.977400 1421.771400 -10.206000
21/12/2016 -0.9160% 1445.155100 1431.977400 -13.177700
20/12/2016 -0.3330% 1449.976000 1445.155100 -4.820900
19/12/2016 -0.1170% 1451.674000 1449.976000 -1.698000
16/12/2016 +0.0366% 1451.142200 1451.674000 +0.531800
15/12/2016 -0.4858% 1458.208400 1451.142200 -7.066200
14/12/2016 -0.2643% 1462.068200 1458.208400 -3.859800
13/12/2016 +0.2325% 1458.672800 1462.068200 +3.395400
12/12/2016 -0.5792% 1467.145900 1458.672800 -8.473100
09/12/2016 +0.8440% 1454.815600 1467.145900 +12.330300
07/12/2016 +0.1428% 1452.739700 1454.815600 +2.075900
06/12/2016 -0.0889% 1454.031800 1452.739700 -1.292100
05/12/2016 +0.1916% 1451.248300 1454.031800 +2.783500
02/12/2016 -0.0886% 1452.534800 1451.248300 -1.286500
01/12/2016 +0.0352% 1452.023200 1452.534800 +0.511600
30/11/2016 +0.2131% 1448.932800 1452.023200 +3.090400
29/11/2016 -0.5052% 1456.271400 1448.932800 -7.338600
28/11/2016 +0.1468% 1454.135800 1456.271400 +2.135600
25/11/2016 -0.2686% 1458.046300 1454.135800 -3.910500
24/11/2016 -0.0962% 1459.449600 1458.046300 -1.403300
Mostrando 101 - 200 de 425 registros
Volver al Detalle Ver Historial