Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0070%
Máximo
0.6280%
Mínimo
-0.5891%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1356 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.0785% | 1409.635200 | 1410.741600 | +1.106400 |
| 01/12/2023 | +0.1698% | 1407.243100 | 1409.635200 | +2.392100 |
| 30/11/2023 | -0.0472% | 1407.907800 | 1407.243100 | -0.664700 |
| 29/11/2023 | +0.2815% | 1403.949800 | 1407.907800 | +3.958000 |
| 28/11/2023 | +0.2462% | 1400.497900 | 1403.949800 | +3.451900 |
| 27/11/2023 | +0.1259% | 1398.735100 | 1400.497900 | +1.762800 |
| 24/11/2023 | +0.0793% | 1397.626600 | 1398.735100 | +1.108500 |
| 23/11/2023 | +0.1838% | 1395.059800 | 1397.626600 | +2.566800 |
| 22/11/2023 | +0.2189% | 1392.008700 | 1395.059800 | +3.051100 |
| 21/11/2023 | +0.0828% | 1390.856800 | 1392.008700 | +1.151900 |
| 20/11/2023 | -0.0489% | 1391.537500 | 1390.856800 | -0.680700 |
| 17/11/2023 | +0.1433% | 1389.544700 | 1391.537500 | +1.992800 |
| 16/11/2023 | +0.3169% | 1385.147900 | 1389.544700 | +4.396800 |
| 15/11/2023 | +0.0996% | 1383.768400 | 1385.147900 | +1.379500 |
| 14/11/2023 | +0.2573% | 1380.213100 | 1383.768400 | +3.555300 |
| 13/11/2023 | +0.1648% | 1377.940200 | 1380.213100 | +2.272900 |
| 10/11/2023 | +0.2356% | 1374.697600 | 1377.940200 | +3.242600 |
| 09/11/2023 | +0.0379% | 1374.176600 | 1374.697600 | +0.521000 |
| 08/11/2023 | +0.1872% | 1371.607000 | 1374.176600 | +2.569600 |
| 07/11/2023 | +0.2104% | 1368.723900 | 1371.607000 | +2.883100 |
| 06/11/2023 | -0.0268% | 1369.090400 | 1368.723900 | -0.366500 |
| 03/11/2023 | +0.6139% | 1360.711300 | 1369.090400 | +8.379100 |
| 02/11/2023 | +0.6280% | 1352.192600 | 1360.711300 | +8.518700 |
| 31/10/2023 | -0.1308% | 1353.962500 | 1352.192600 | -1.769900 |
| 30/10/2023 | -0.2445% | 1357.276500 | 1353.962500 | -3.314000 |
| 26/10/2023 | +0.1217% | 1355.626100 | 1357.276500 | +1.650400 |
| 25/10/2023 | -0.2043% | 1358.398800 | 1355.626100 | -2.772700 |
| 24/10/2023 | -0.0741% | 1359.405200 | 1358.398800 | -1.006400 |
| 23/10/2023 | -0.1874% | 1361.954800 | 1359.405200 | -2.549600 |
| 20/10/2023 | -0.2814% | 1365.792400 | 1361.954800 | -3.837600 |
| 19/10/2023 | -0.3175% | 1370.136100 | 1365.792400 | -4.343700 |
| 18/10/2023 | -0.5891% | 1378.232000 | 1370.136100 | -8.095900 |
| 17/10/2023 | -0.2593% | 1381.810500 | 1378.232000 | -3.578500 |
| 16/10/2023 | +0.0695% | 1380.850200 | 1381.810500 | +0.960300 |
| 13/10/2023 | +0.3220% | 1376.411400 | 1380.850200 | +4.438800 |
| 12/10/2023 | -0.0348% | 1376.891000 | 1376.411400 | -0.479600 |
| 11/10/2023 | +0.1887% | 1374.295400 | 1376.891000 | +2.595600 |
| 10/10/2023 | +0.5020% | 1367.414400 | 1374.295400 | +6.881000 |
| 06/10/2023 | +0.1480% | 1365.392700 | 1367.414400 | +2.021700 |
| 05/10/2023 | +0.0528% | 1364.672000 | 1365.392700 | +0.720700 |
| 04/10/2023 | -0.1647% | 1366.921000 | 1364.672000 | -2.249000 |
| 03/10/2023 | -0.2082% | 1369.770500 | 1366.921000 | -2.849500 |
| 02/10/2023 | -0.2342% | 1372.982200 | 1369.770500 | -3.211700 |
| 29/09/2023 | -0.1787% | 1375.438400 | 1372.982200 | -2.456200 |
| 28/09/2023 | -0.2362% | 1378.690700 | 1375.438400 | -3.252300 |
| 27/09/2023 | -0.2070% | 1381.547300 | 1378.690700 | -2.856600 |
| 26/09/2023 | -0.4090% | 1387.209300 | 1381.547300 | -5.662000 |
| 25/09/2023 | -0.0092% | 1387.336400 | 1387.209300 | -0.127100 |
| 22/09/2023 | -0.0807% | 1388.456500 | 1387.336400 | -1.120100 |
| 21/09/2023 | -0.2272% | 1391.614300 | 1388.456500 | -3.157800 |
| 20/09/2023 | -0.1000% | 1393.007000 | 1391.614300 | -1.392700 |
| 15/09/2023 | -0.0393% | 1393.554900 | 1393.007000 | -0.547900 |
| 14/09/2023 | +0.0375% | 1393.033100 | 1393.554900 | +0.521800 |
| 13/09/2023 | -0.1353% | 1394.918700 | 1393.033100 | -1.885600 |
| 12/09/2023 | -0.0793% | 1396.025900 | 1394.918700 | -1.107200 |
| 11/09/2023 | +0.0462% | 1395.380700 | 1396.025900 | +0.645200 |
| 08/09/2023 | -0.0598% | 1396.215300 | 1395.380700 | -0.834600 |
| 07/09/2023 | -0.0589% | 1397.037300 | 1396.215300 | -0.822000 |
| 06/09/2023 | -0.0620% | 1397.904000 | 1397.037300 | -0.866700 |
| 05/09/2023 | +0.0760% | 1396.841500 | 1397.904000 | +1.062500 |
| 04/09/2023 | +0.0531% | 1396.100100 | 1396.841500 | +0.741400 |
| 01/09/2023 | +0.1025% | 1394.670100 | 1396.100100 | +1.430000 |
| 31/08/2023 | -0.0815% | 1395.807300 | 1394.670100 | -1.137200 |
| 30/08/2023 | -0.0960% | 1397.147600 | 1395.807300 | -1.340300 |
| 29/08/2023 | +0.2003% | 1394.352300 | 1397.147600 | +2.795300 |
| 28/08/2023 | +0.1965% | 1391.615300 | 1394.352300 | +2.737000 |
| 25/08/2023 | -0.0158% | 1391.835600 | 1391.615300 | -0.220300 |
| 24/08/2023 | +0.0012% | 1391.818500 | 1391.835600 | +0.017100 |
| 23/08/2023 | +0.2855% | 1387.850300 | 1391.818500 | +3.968200 |
| 22/08/2023 | -0.1785% | 1390.330200 | 1387.850300 | -2.479900 |
| 21/08/2023 | -0.1010% | 1391.734800 | 1390.330200 | -1.404600 |
| 18/08/2023 | -0.0373% | 1392.254700 | 1391.734800 | -0.519900 |
| 17/08/2023 | -0.3620% | 1397.303900 | 1392.254700 | -5.049200 |
| 16/08/2023 | -0.0678% | 1398.251400 | 1397.303900 | -0.947500 |
| 14/08/2023 | -0.0200% | 1398.531000 | 1398.251400 | -0.279600 |
| 11/08/2023 | -0.3307% | 1403.163200 | 1398.531000 | -4.632200 |
| 10/08/2023 | -0.0526% | 1403.902100 | 1403.163200 | -0.738900 |
| 09/08/2023 | -0.0795% | 1405.019300 | 1403.902100 | -1.117200 |
| 08/08/2023 | -0.0297% | 1405.436700 | 1405.019300 | -0.417400 |
| 07/08/2023 | -0.0156% | 1405.655400 | 1405.436700 | -0.218700 |
| 04/08/2023 | -0.0052% | 1405.727900 | 1405.655400 | -0.072500 |
| 03/08/2023 | -0.0926% | 1407.030000 | 1405.727900 | -1.302100 |
| 02/08/2023 | -0.3075% | 1411.363500 | 1407.030000 | -4.333500 |
| 01/08/2023 | -0.1360% | 1413.284100 | 1411.363500 | -1.920600 |
| 31/07/2023 | +0.4921% | 1406.346000 | 1413.284100 | +6.938100 |
| 28/07/2023 | +0.2852% | 1402.340400 | 1406.346000 | +4.005600 |
| 27/07/2023 | -0.1263% | 1404.112800 | 1402.340400 | -1.772400 |
| 26/07/2023 | -0.0742% | 1405.155000 | 1404.112800 | -1.042200 |
| 25/07/2023 | +0.1030% | 1403.708300 | 1405.155000 | +1.446700 |
| 24/07/2023 | +0.0471% | 1403.047900 | 1403.708300 | +0.660400 |
| 21/07/2023 | -0.1175% | 1404.697100 | 1403.047900 | -1.649200 |
| 20/07/2023 | -0.1082% | 1406.217900 | 1404.697100 | -1.520800 |
| 19/07/2023 | -0.0951% | 1407.556100 | 1406.217900 | -1.338200 |
| 18/07/2023 | +0.0106% | 1407.406700 | 1407.556100 | +0.149400 |
| 17/07/2023 | +0.2070% | 1404.496800 | 1407.406700 | +2.909900 |
| 14/07/2023 | +0.0354% | 1403.999100 | 1404.496800 | +0.497700 |
| 13/07/2023 | +0.3162% | 1399.566400 | 1403.999100 | +4.432700 |
| 12/07/2023 | -0.0276% | 1399.953100 | 1399.566400 | -0.386700 |
| 11/07/2023 | -0.0649% | 1400.861800 | 1399.953100 | -0.908700 |
| 10/07/2023 | -0.0017% | 1400.886200 | 1400.861800 | -0.024400 |
Mostrando 701 -
800
de 1356 registros