Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0475%
Máximo
0.7297%
Mínimo
-0.5314%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1293 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.3337% | 1359.971100 | 1364.517100 | +4.546000 |
| 11/11/2022 | +0.1843% | 1357.466500 | 1359.971100 | +2.504600 |
| 10/11/2022 | +0.7297% | 1347.596700 | 1357.466500 | +9.869800 |
| 09/11/2022 | +0.5955% | 1339.595200 | 1347.596700 | +8.001500 |
| 08/11/2022 | +0.5617% | 1332.091800 | 1339.595200 | +7.503400 |
| 07/11/2022 | +0.2812% | 1328.350600 | 1332.091800 | +3.741200 |
| 04/11/2022 | +0.1916% | 1325.808300 | 1328.350600 | +2.542300 |
| 03/11/2022 | +0.1094% | 1324.359100 | 1325.808300 | +1.449200 |
| 02/11/2022 | +0.0907% | 1323.158000 | 1324.359100 | +1.201100 |
| 28/10/2022 | -0.0737% | 1324.133900 | 1323.158000 | -0.975900 |
| 27/10/2022 | +0.1641% | 1321.962700 | 1324.133900 | +2.171200 |
| 26/10/2022 | +0.0525% | 1321.268700 | 1321.962700 | +0.694000 |
| 25/10/2022 | +0.1431% | 1319.379100 | 1321.268700 | +1.889600 |
| 24/10/2022 | +0.0053% | 1319.309700 | 1319.379100 | +0.069400 |
| 21/10/2022 | +0.2938% | 1315.439800 | 1319.309700 | +3.869900 |
| 20/10/2022 | -0.1472% | 1317.377100 | 1315.439800 | -1.937300 |
| 19/10/2022 | -0.2681% | 1320.914100 | 1317.377100 | -3.537000 |
| 18/10/2022 | +0.0730% | 1319.950200 | 1320.914100 | +0.963900 |
| 17/10/2022 | +0.4650% | 1313.826100 | 1319.950200 | +6.124100 |
| 14/10/2022 | +0.1493% | 1311.866000 | 1313.826100 | +1.960100 |
| 13/10/2022 | +0.3251% | 1307.608500 | 1311.866000 | +4.257500 |
| 12/10/2022 | +0.1433% | 1305.735500 | 1307.608500 | +1.873000 |
| 11/10/2022 | +0.0911% | 1304.546300 | 1305.735500 | +1.189200 |
| 07/10/2022 | +0.0539% | 1303.842700 | 1304.546300 | +0.703600 |
| 06/10/2022 | -0.3788% | 1308.791400 | 1303.842700 | -4.948700 |
| 05/10/2022 | -0.2304% | 1311.810900 | 1308.791400 | -3.019500 |
| 04/10/2022 | -0.1334% | 1313.561800 | 1311.810900 | -1.750900 |
| 03/10/2022 | +0.2559% | 1310.204900 | 1313.561800 | +3.356900 |
| 30/09/2022 | +0.1072% | 1308.800900 | 1310.204900 | +1.404000 |
| 29/09/2022 | -0.2374% | 1311.911800 | 1308.800900 | -3.110900 |
| 28/09/2022 | -0.1435% | 1313.795700 | 1311.911800 | -1.883900 |
| 27/09/2022 | -0.4363% | 1319.540400 | 1313.795700 | -5.744700 |
| 26/09/2022 | -0.3663% | 1324.382200 | 1319.540400 | -4.841800 |
| 23/09/2022 | -0.1134% | 1325.885000 | 1324.382200 | -1.502800 |
| 22/09/2022 | -0.5314% | 1332.949100 | 1325.885000 | -7.064100 |
| 21/09/2022 | -0.2058% | 1335.694600 | 1332.949100 | -2.745500 |
| 20/09/2022 | +0.0517% | 1335.004300 | 1335.694600 | +0.690300 |
| 15/09/2022 | -0.0777% | 1336.042400 | 1335.004300 | -1.038100 |
| 14/09/2022 | +0.2396% | 1332.845100 | 1336.042400 | +3.197300 |
| 13/09/2022 | +0.0088% | 1332.728200 | 1332.845100 | +0.116900 |
| 12/09/2022 | +0.0114% | 1332.576900 | 1332.728200 | +0.151300 |
| 09/09/2022 | -0.0164% | 1332.796100 | 1332.576900 | -0.219200 |
| 08/09/2022 | -0.0919% | 1334.021900 | 1332.796100 | -1.225800 |
| 07/09/2022 | -0.2965% | 1337.983400 | 1334.021900 | -3.961500 |
| 06/09/2022 | -0.3067% | 1342.093200 | 1337.983400 | -4.109800 |
| 05/09/2022 | +0.4723% | 1335.769600 | 1342.093200 | +6.323600 |
| 02/09/2022 | +0.4545% | 1329.712000 | 1335.769600 | +6.057600 |
| 01/09/2022 | +0.1955% | 1327.114700 | 1329.712000 | +2.597300 |
| 31/08/2022 | +0.1593% | 1325.002500 | 1327.114700 | +2.112200 |
| 30/08/2022 | -0.1332% | 1326.768500 | 1325.002500 | -1.766000 |
| 29/08/2022 | -0.0197% | 1327.029700 | 1326.768500 | -0.261200 |
| 26/08/2022 | +0.1401% | 1325.171900 | 1327.029700 | +1.857800 |
| 25/08/2022 | +0.1006% | 1323.839600 | 1325.171900 | +1.332300 |
| 24/08/2022 | +0.2322% | 1320.769100 | 1323.839600 | +3.070500 |
| 23/08/2022 | -0.0296% | 1321.160600 | 1320.769100 | -0.391500 |
| 22/08/2022 | -0.4894% | 1327.642800 | 1321.160600 | -6.482200 |
| 19/08/2022 | -0.2982% | 1331.607300 | 1327.642800 | -3.964500 |
| 18/08/2022 | -0.2721% | 1335.236000 | 1331.607300 | -3.628700 |
| 17/08/2022 | -0.3512% | 1339.933600 | 1335.236000 | -4.697600 |
| 16/08/2022 | -0.1568% | 1342.036300 | 1339.933600 | -2.102700 |
| 12/08/2022 | -0.0109% | 1342.183200 | 1342.036300 | -0.146900 |
| 11/08/2022 | -0.1458% | 1344.141200 | 1342.183200 | -1.958000 |
| 10/08/2022 | +0.2070% | 1341.361800 | 1344.141200 | +2.779400 |
| 09/08/2022 | -0.1070% | 1342.798000 | 1341.361800 | -1.436200 |
| 08/08/2022 | +0.0929% | 1341.550600 | 1342.798000 | +1.247400 |
| 05/08/2022 | -0.1137% | 1343.077000 | 1341.550600 | -1.526400 |
| 04/08/2022 | +0.0859% | 1341.924400 | 1343.077000 | +1.152600 |
| 03/08/2022 | -0.1049% | 1343.333300 | 1341.924400 | -1.408900 |
| 02/08/2022 | +0.0875% | 1342.158800 | 1343.333300 | +1.174500 |
| 01/08/2022 | +0.0681% | 1341.245400 | 1342.158800 | +0.913400 |
| 29/07/2022 | +0.0522% | 1340.545800 | 1341.245400 | +0.699600 |
| 28/07/2022 | +0.2468% | 1337.240900 | 1340.545800 | +3.304900 |
| 27/07/2022 | -0.0914% | 1338.464100 | 1337.240900 | -1.223200 |
| 26/07/2022 | -0.1274% | 1340.169800 | 1338.464100 | -1.705700 |
| 25/07/2022 | +0.1446% | 1338.233600 | 1340.169800 | +1.936200 |
| 22/07/2022 | +0.0653% | 1337.359800 | 1338.233600 | +0.873800 |
| 21/07/2022 | -0.0524% | 1338.060500 | 1337.359800 | -0.700700 |
| 20/07/2022 | -0.0598% | 1338.861300 | 1338.060500 | -0.800800 |
| 19/07/2022 | +0.1187% | 1337.272600 | 1338.861300 | +1.588700 |
| 18/07/2022 | +0.1405% | 1335.394500 | 1337.272600 | +1.878100 |
| 15/07/2022 | -0.1141% | 1336.919500 | 1335.394500 | -1.525000 |
| 14/07/2022 | +0.2200% | 1333.981600 | 1336.919500 | +2.937900 |
| 13/07/2022 | +0.1018% | 1332.624400 | 1333.981600 | +1.357200 |
| 12/07/2022 | -0.0148% | 1332.822300 | 1332.624400 | -0.197900 |
| 11/07/2022 | +0.1940% | 1330.239700 | 1332.822300 | +2.582600 |
| 08/07/2022 | -0.1376% | 1332.071300 | 1330.239700 | -1.831600 |
| 07/07/2022 | -0.0157% | 1332.280900 | 1332.071300 | -0.209600 |
| 06/07/2022 | +0.1798% | 1329.888200 | 1332.280900 | +2.392700 |
| 05/07/2022 | +0.3756% | 1324.902100 | 1329.888200 | +4.986100 |
| 04/07/2022 | +0.0132% | 1324.726800 | 1324.902100 | +0.175300 |
| 01/07/2022 | +0.2183% | 1321.838700 | 1324.726800 | +2.888100 |
| 30/06/2022 | +0.2243% | 1318.877400 | 1321.838700 | +2.961300 |
| 29/06/2022 | +0.1312% | 1317.147800 | 1318.877400 | +1.729600 |
| 28/06/2022 | -0.1008% | 1318.476400 | 1317.147800 | -1.328600 |
| 24/06/2022 | +0.1431% | 1316.590400 | 1318.476400 | +1.886000 |
| 23/06/2022 | +0.2707% | 1313.031000 | 1316.590400 | +3.559400 |
| 22/06/2022 | +0.3565% | 1308.358900 | 1313.031000 | +4.672100 |
| 20/06/2022 | +0.2997% | 1304.443700 | 1308.358900 | +3.915200 |
| 17/06/2022 | +0.1918% | 1301.944700 | 1304.443700 | +2.499000 |
| 16/06/2022 | +0.0568% | 1301.205200 | 1301.944700 | +0.739500 |
Mostrando 901 -
1000
de 1293 registros