Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0264%
Máximo
0.3651%
Mínimo
-0.2038%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1293 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0263% | 1689.037600 | 1688.594000 | -0.443600 |
| 14/07/2026 | -0.0850% | 1690.473700 | 1689.037600 | -1.436100 |
| 10/07/2026 | -0.0317% | 1691.008900 | 1690.473700 | -0.535200 |
| 09/07/2026 | +0.0294% | 1690.511400 | 1691.008900 | +0.497500 |
| 08/07/2026 | +0.1834% | 1687.413400 | 1690.511400 | +3.098000 |
| 07/07/2026 | -0.0776% | 1688.722900 | 1687.413400 | -1.309500 |
| 06/07/2026 | +0.2353% | 1684.754200 | 1688.722900 | +3.968700 |
| 03/07/2026 | +0.0634% | 1683.686700 | 1684.754200 | +1.067500 |
| 02/07/2026 | -0.1361% | 1685.979600 | 1683.686700 | -2.292900 |
| 01/07/2026 | +0.0241% | 1685.573500 | 1685.979600 | +0.406100 |
| 30/06/2026 | +0.2100% | 1682.037300 | 1685.573500 | +3.536200 |
| 26/06/2026 | -0.0072% | 1682.158200 | 1682.037300 | -0.120900 |
| 25/06/2026 | +0.0078% | 1682.027300 | 1682.158200 | +0.130900 |
| 24/06/2026 | +0.0786% | 1680.705500 | 1682.027300 | +1.321800 |
| 23/06/2026 | -0.0932% | 1682.272900 | 1680.705500 | -1.567400 |
| 22/06/2026 | +0.0028% | 1682.225000 | 1682.272900 | +0.047900 |
| 19/06/2026 | +0.0330% | 1681.669800 | 1682.225000 | +0.555200 |
| 18/06/2026 | +0.1703% | 1678.808400 | 1681.669800 | +2.861400 |
| 17/06/2026 | -0.0353% | 1679.401900 | 1678.808400 | -0.593500 |
| 16/06/2026 | -0.0901% | 1680.915900 | 1679.401900 | -1.514000 |
| 15/06/2026 | +0.0920% | 1679.370100 | 1680.915900 | +1.545800 |
| 12/06/2026 | +0.0124% | 1679.161800 | 1679.370100 | +0.208300 |
| 11/06/2026 | +0.2080% | 1675.672200 | 1679.161800 | +3.489600 |
| 10/06/2026 | -0.1404% | 1678.027200 | 1675.672200 | -2.355000 |
| 09/06/2026 | -0.0645% | 1679.110700 | 1678.027200 | -1.083500 |
| 08/06/2026 | +0.0856% | 1677.674200 | 1679.110700 | +1.436500 |
| 05/06/2026 | -0.1955% | 1680.956500 | 1677.674200 | -3.282300 |
| 04/06/2026 | +0.0271% | 1680.501100 | 1680.956500 | +0.455400 |
| 03/06/2026 | -0.0491% | 1681.326700 | 1680.501100 | -0.825600 |
| 02/06/2026 | -0.0840% | 1682.739700 | 1681.326700 | -1.413000 |
| 01/06/2026 | +0.0317% | 1682.206200 | 1682.739700 | +0.533500 |
| 29/05/2026 | +0.0404% | 1681.526200 | 1682.206200 | +0.680000 |
| 28/05/2026 | -0.0022% | 1681.562600 | 1681.526200 | -0.036400 |
| 27/05/2026 | -0.0031% | 1681.614300 | 1681.562600 | -0.051700 |
| 26/05/2026 | +0.0020% | 1681.580300 | 1681.614300 | +0.034000 |
| 25/05/2026 | +0.0530% | 1680.689400 | 1681.580300 | +0.890900 |
| 22/05/2026 | +0.0750% | 1679.430100 | 1680.689400 | +1.259300 |
| 20/05/2026 | +0.0666% | 1678.312000 | 1679.430100 | +1.118100 |
| 19/05/2026 | -0.2038% | 1681.736300 | 1678.312000 | -3.424300 |
| 18/05/2026 | -0.0185% | 1682.047900 | 1681.736300 | -0.311600 |
| 15/05/2026 | -0.0375% | 1682.678800 | 1682.047900 | -0.630900 |
| 14/05/2026 | +0.0259% | 1682.243200 | 1682.678800 | +0.435600 |
| 13/05/2026 | -0.1290% | 1684.413900 | 1682.243200 | -2.170700 |
| 12/05/2026 | -0.0100% | 1684.582700 | 1684.413900 | -0.168800 |
| 11/05/2026 | +0.0623% | 1683.532900 | 1684.582700 | +1.049800 |
| 08/05/2026 | +0.0751% | 1682.269000 | 1683.532900 | +1.263900 |
| 07/05/2026 | -0.1229% | 1684.338400 | 1682.269000 | -2.069400 |
| 06/05/2026 | +0.0965% | 1682.714200 | 1684.338400 | +1.624200 |
| 05/05/2026 | +0.0432% | 1681.987300 | 1682.714200 | +0.726900 |
| 04/05/2026 | +0.0638% | 1680.914700 | 1681.987300 | +1.072600 |
| 30/04/2026 | +0.1168% | 1678.952600 | 1680.914700 | +1.962100 |
| 29/04/2026 | +0.0461% | 1678.178000 | 1678.952600 | +0.774600 |
| 28/04/2026 | -0.0911% | 1679.707800 | 1678.178000 | -1.529800 |
| 27/04/2026 | +0.0299% | 1679.205700 | 1679.707800 | +0.502100 |
| 24/04/2026 | +0.0981% | 1677.558800 | 1679.205700 | +1.646900 |
| 23/04/2026 | +0.0479% | 1676.755300 | 1677.558800 | +0.803500 |
| 22/04/2026 | +0.0872% | 1675.293400 | 1676.755300 | +1.461900 |
| 21/04/2026 | -0.0840% | 1676.700500 | 1675.293400 | -1.407100 |
| 20/04/2026 | -0.0077% | 1676.829600 | 1676.700500 | -0.129100 |
| 17/04/2026 | -0.1687% | 1677.439900 | 1674.613200 | -2.826700 |
| 16/04/2026 | +0.0364% | 1676.829600 | 1677.439900 | +0.610300 |
| 15/04/2026 | -0.0026% | 1676.873200 | 1676.829600 | -0.043600 |
| 14/04/2026 | +0.3651% | 1670.762000 | 1676.873200 | +6.111200 |
| 10/04/2026 | +0.0362% | 1670.157000 | 1670.762000 | +0.605000 |
| 09/04/2026 | +0.0664% | 1669.048500 | 1670.157000 | +1.108500 |
| 07/04/2026 | +0.1336% | 1666.819500 | 1669.048500 | +2.229000 |
| 06/04/2026 | +0.1318% | 1664.624900 | 1666.819500 | +2.194600 |
| 02/04/2026 | -0.0078% | 1664.755200 | 1664.624900 | -0.130300 |
| 01/04/2026 | +0.0911% | 1663.239600 | 1664.755200 | +1.515600 |
| 31/03/2026 | +0.2677% | 1658.793800 | 1663.239600 | +4.445800 |
| 30/03/2026 | +0.1913% | 1655.623700 | 1658.793800 | +3.170100 |
| 27/03/2026 | +0.0987% | 1653.990200 | 1655.623700 | +1.633500 |
| 26/03/2026 | +0.0997% | 1652.342100 | 1653.990200 | +1.648100 |
| 25/03/2026 | +0.1957% | 1649.111400 | 1652.342100 | +3.230700 |
| 24/03/2026 | +0.2240% | 1645.421400 | 1649.111400 | +3.690000 |
| 23/03/2026 | -0.0043% | 1645.492800 | 1645.421400 | -0.071400 |
| 20/03/2026 | -0.1900% | 1648.622700 | 1645.492800 | -3.129900 |
| 19/03/2026 | -0.1143% | 1650.508200 | 1648.622700 | -1.885500 |
| 18/03/2026 | -0.0529% | 1651.382000 | 1650.508200 | -0.873800 |
| 17/03/2026 | +0.0205% | 1651.043700 | 1651.382000 | +0.338300 |
| 16/03/2026 | -0.0114% | 1651.231900 | 1651.043700 | -0.188200 |
| 13/03/2026 | -0.0603% | 1652.228100 | 1651.231900 | -0.996200 |
| 12/03/2026 | -0.0821% | 1653.585300 | 1652.228100 | -1.357200 |
| 10/03/2026 | -0.1320% | 1655.769500 | 1653.585300 | -2.184200 |
| 09/03/2026 | +0.1196% | 1653.790800 | 1655.769500 | +1.978700 |
| 06/03/2026 | +0.1620% | 1651.113800 | 1653.790800 | +2.677000 |
| 05/03/2026 | +0.0155% | 1650.858300 | 1651.113800 | +0.255500 |
| 04/03/2026 | +0.0821% | 1649.504300 | 1650.858300 | +1.354000 |
| 03/03/2026 | -0.1060% | 1651.253200 | 1649.504300 | -1.748900 |
| 02/03/2026 | +0.0350% | 1650.674900 | 1651.253200 | +0.578300 |
| 27/02/2026 | +0.0938% | 1649.127700 | 1650.674900 | +1.547200 |
| 26/02/2026 | +0.0364% | 1648.526900 | 1649.127700 | +0.600800 |
| 25/02/2026 | +0.0064% | 1648.421400 | 1648.526900 | +0.105500 |
| 24/02/2026 | +0.0436% | 1647.702300 | 1648.421400 | +0.719100 |
| 23/02/2026 | +0.0677% | 1646.587900 | 1647.702300 | +1.114400 |
| 20/02/2026 | +0.0608% | 1645.587400 | 1646.587900 | +1.000500 |
| 19/02/2026 | +0.0090% | 1645.439300 | 1645.587400 | +0.148100 |
| 18/02/2026 | +0.0174% | 1645.153800 | 1645.439300 | +0.285500 |
| 17/02/2026 | +0.0771% | 1643.886300 | 1645.153800 | +1.267500 |
| 13/02/2026 | +0.0932% | 1642.355500 | 1643.886300 | +1.530800 |
Mostrando 1 -
100
de 1293 registros