Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0292%
Máximo
0.3141%
Mínimo
-0.2459%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1293 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.0899% | 1565.911400 | 1564.503600 | -1.407800 |
| 09/04/2025 | +0.2071% | 1562.671300 | 1565.911400 | +3.240100 |
| 08/04/2025 | +0.0055% | 1562.585200 | 1562.671300 | +0.086100 |
| 07/04/2025 | -0.0999% | 1564.146800 | 1562.585200 | -1.561600 |
| 04/04/2025 | +0.2307% | 1560.542300 | 1564.146800 | +3.604500 |
| 03/04/2025 | +0.1777% | 1557.771600 | 1560.542300 | +2.770700 |
| 02/04/2025 | +0.2165% | 1554.402900 | 1557.771600 | +3.368700 |
| 01/04/2025 | +0.1631% | 1551.869500 | 1554.402900 | +2.533400 |
| 31/03/2025 | +0.0604% | 1550.932800 | 1551.869500 | +0.936700 |
| 28/03/2025 | +0.0978% | 1549.417300 | 1550.932800 | +1.515500 |
| 27/03/2025 | +0.0767% | 1548.228900 | 1549.417300 | +1.188400 |
| 26/03/2025 | -0.0085% | 1548.360900 | 1548.228900 | -0.132000 |
| 25/03/2025 | -0.0198% | 1548.667400 | 1548.360900 | -0.306500 |
| 24/03/2025 | -0.0726% | 1549.792000 | 1548.667400 | -1.124600 |
| 21/03/2025 | +0.0505% | 1549.009200 | 1549.792000 | +0.782800 |
| 20/03/2025 | +0.1532% | 1546.637400 | 1549.009200 | +2.371800 |
| 19/03/2025 | +0.0580% | 1545.740700 | 1546.637400 | +0.896700 |
| 18/03/2025 | -0.0882% | 1547.105300 | 1545.740700 | -1.364600 |
| 17/03/2025 | +0.0414% | 1546.465300 | 1547.105300 | +0.640000 |
| 14/03/2025 | +0.1058% | 1544.829800 | 1546.465300 | +1.635500 |
| 13/03/2025 | -0.0452% | 1545.528600 | 1544.829800 | -0.698800 |
| 12/03/2025 | -0.0293% | 1545.981100 | 1545.528600 | -0.452500 |
| 11/03/2025 | +0.0811% | 1544.728100 | 1545.981100 | +1.253000 |
| 10/03/2025 | +0.0272% | 1544.308000 | 1544.728100 | +0.420100 |
| 07/03/2025 | +0.1505% | 1541.985500 | 1544.308000 | +2.322500 |
| 06/03/2025 | -0.1701% | 1544.611200 | 1541.985500 | -2.625700 |
| 05/03/2025 | +0.0359% | 1544.057300 | 1544.611200 | +0.553900 |
| 04/03/2025 | +0.0467% | 1543.337000 | 1544.057300 | +0.720300 |
| 03/03/2025 | +0.0862% | 1542.007400 | 1543.337000 | +1.329600 |
| 28/02/2025 | +0.0223% | 1541.663600 | 1542.007400 | +0.343800 |
| 27/02/2025 | -0.0140% | 1541.879400 | 1541.663600 | -0.215800 |
| 26/02/2025 | +0.0697% | 1540.804400 | 1541.879400 | +1.075000 |
| 25/02/2025 | +0.0407% | 1540.177800 | 1540.804400 | +0.626600 |
| 24/02/2025 | +0.0264% | 1539.771000 | 1540.177800 | +0.406800 |
| 21/02/2025 | -0.0542% | 1540.606300 | 1539.771000 | -0.835300 |
| 20/02/2025 | -0.0260% | 1541.006700 | 1540.606300 | -0.400400 |
| 19/02/2025 | -0.0616% | 1541.956600 | 1541.006700 | -0.949900 |
| 18/02/2025 | -0.0009% | 1541.970400 | 1541.956600 | -0.013800 |
| 17/02/2025 | +0.1052% | 1540.349400 | 1541.970400 | +1.621000 |
| 14/02/2025 | -0.0232% | 1540.706100 | 1540.349400 | -0.356700 |
| 13/02/2025 | +0.0073% | 1540.593300 | 1540.706100 | +0.112800 |
| 12/02/2025 | -0.2459% | 1544.386500 | 1540.593300 | -3.793200 |
| 11/02/2025 | +0.0420% | 1543.738100 | 1544.386500 | +0.648400 |
| 10/02/2025 | +0.1587% | 1541.289400 | 1543.738100 | +2.448700 |
| 07/02/2025 | -0.0168% | 1541.548400 | 1541.289400 | -0.259000 |
| 06/02/2025 | +0.1408% | 1539.379400 | 1541.548400 | +2.169000 |
| 05/02/2025 | +0.1626% | 1536.878800 | 1539.379400 | +2.500600 |
| 04/02/2025 | +0.1213% | 1535.015800 | 1536.878800 | +1.863000 |
| 03/02/2025 | -0.0496% | 1535.778000 | 1535.015800 | -0.762200 |
| 31/01/2025 | -0.0049% | 1535.853100 | 1535.778000 | -0.075100 |
| 30/01/2025 | +0.0544% | 1535.018400 | 1535.853100 | +0.834700 |
| 29/01/2025 | -0.0906% | 1536.409200 | 1535.018400 | -1.390800 |
| 28/01/2025 | -0.0165% | 1536.662400 | 1536.409200 | -0.253200 |
| 27/01/2025 | +0.0283% | 1536.227600 | 1536.662400 | +0.434800 |
| 24/01/2025 | -0.0469% | 1536.948400 | 1536.227600 | -0.720800 |
| 23/01/2025 | -0.0858% | 1538.268100 | 1536.948400 | -1.319700 |
| 22/01/2025 | +0.2030% | 1535.149300 | 1538.268100 | +3.118800 |
| 21/01/2025 | +0.3141% | 1530.335500 | 1535.149300 | +4.813800 |
| 20/01/2025 | +0.0984% | 1528.830700 | 1530.335500 | +1.504800 |
| 17/01/2025 | +0.1623% | 1526.351700 | 1528.830700 | +2.479000 |
| 16/01/2025 | +0.2111% | 1523.133700 | 1526.351700 | +3.218000 |
| 15/01/2025 | +0.2560% | 1519.240200 | 1523.133700 | +3.893500 |
| 14/01/2025 | -0.1013% | 1520.780500 | 1519.240200 | -1.540300 |
| 13/01/2025 | -0.0876% | 1522.113400 | 1520.780500 | -1.332900 |
| 10/01/2025 | -0.1478% | 1524.365300 | 1522.113400 | -2.251900 |
| 09/01/2025 | +0.0562% | 1523.509200 | 1524.365300 | +0.856100 |
| 08/01/2025 | -0.2051% | 1526.637600 | 1523.509200 | -3.128400 |
| 07/01/2025 | -0.1135% | 1528.371000 | 1526.637600 | -1.733400 |
| 06/01/2025 | +0.0989% | 1526.860400 | 1528.371000 | +1.510600 |
| 03/01/2025 | +0.2169% | 1523.552600 | 1526.860400 | +3.307800 |
| 02/01/2025 | +0.2246% | 1520.135300 | 1523.552600 | +3.417300 |
| 31/12/2024 | +0.0083% | 1520.008800 | 1520.135300 | +0.126500 |
| 30/12/2024 | +0.1273% | 1518.074500 | 1520.008800 | +1.934300 |
| 27/12/2024 | -0.1308% | 1520.061000 | 1518.074500 | -1.986500 |
| 26/12/2024 | -0.1312% | 1522.056700 | 1520.061000 | -1.995700 |
| 24/12/2024 | -0.0680% | 1523.092400 | 1522.056700 | -1.035700 |
| 23/12/2024 | -0.1773% | 1525.796000 | 1523.092400 | -2.703600 |
| 20/12/2024 | +0.0047% | 1525.724800 | 1525.796000 | +0.071200 |
| 19/12/2024 | -0.2418% | 1529.418500 | 1525.724800 | -3.693700 |
| 18/12/2024 | -0.0743% | 1530.555000 | 1529.418500 | -1.136500 |
| 17/12/2024 | -0.2081% | 1533.744000 | 1530.555000 | -3.189000 |
| 16/12/2024 | +0.0178% | 1533.470400 | 1533.744000 | +0.273600 |
| 13/12/2024 | +0.0115% | 1533.293700 | 1533.470400 | +0.176700 |
| 12/12/2024 | -0.0564% | 1534.158500 | 1533.293700 | -0.864800 |
| 11/12/2024 | +0.0465% | 1533.445900 | 1534.158500 | +0.712600 |
| 10/12/2024 | -0.0403% | 1534.064200 | 1533.445900 | -0.618300 |
| 09/12/2024 | +0.0840% | 1532.775400 | 1534.064200 | +1.288800 |
| 06/12/2024 | +0.0841% | 1531.487500 | 1532.775400 | +1.287900 |
| 05/12/2024 | +0.0333% | 1530.977400 | 1531.487500 | +0.510100 |
| 04/12/2024 | +0.0964% | 1529.502600 | 1530.977400 | +1.474800 |
| 03/12/2024 | +0.0727% | 1528.390600 | 1529.502600 | +1.112000 |
| 02/12/2024 | +0.0116% | 1528.213200 | 1528.390600 | +0.177400 |
| 29/11/2024 | +0.1098% | 1526.536500 | 1528.213200 | +1.676700 |
| 28/11/2024 | -0.0610% | 1527.468400 | 1526.536500 | -0.931900 |
| 27/11/2024 | +0.1193% | 1525.646700 | 1527.468400 | +1.821700 |
| 26/11/2024 | +0.0533% | 1524.833500 | 1525.646700 | +0.813200 |
| 25/11/2024 | +0.1550% | 1522.472200 | 1524.833500 | +2.361300 |
| 22/11/2024 | +0.0631% | 1521.511200 | 1522.472200 | +0.961000 |
| 21/11/2024 | +0.0698% | 1520.449700 | 1521.511200 | +1.061500 |
| 20/11/2024 | +0.0607% | 1519.526800 | 1520.449700 | +0.922900 |
Mostrando 301 -
400
de 1293 registros