Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: CLASICAEstadísticas del Período
Promedio
0.0291%
Máximo
0.3651%
Mínimo
-0.2038%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1356 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0666% | 1678.312000 | 1679.430100 | +1.118100 |
| 19/05/2026 | -0.2038% | 1681.736300 | 1678.312000 | -3.424300 |
| 18/05/2026 | -0.0185% | 1682.047900 | 1681.736300 | -0.311600 |
| 15/05/2026 | -0.0375% | 1682.678800 | 1682.047900 | -0.630900 |
| 14/05/2026 | +0.0259% | 1682.243200 | 1682.678800 | +0.435600 |
| 13/05/2026 | -0.1290% | 1684.413900 | 1682.243200 | -2.170700 |
| 12/05/2026 | -0.0100% | 1684.582700 | 1684.413900 | -0.168800 |
| 11/05/2026 | +0.0623% | 1683.532900 | 1684.582700 | +1.049800 |
| 08/05/2026 | +0.0751% | 1682.269000 | 1683.532900 | +1.263900 |
| 07/05/2026 | -0.1229% | 1684.338400 | 1682.269000 | -2.069400 |
| 06/05/2026 | +0.0965% | 1682.714200 | 1684.338400 | +1.624200 |
| 05/05/2026 | +0.0432% | 1681.987300 | 1682.714200 | +0.726900 |
| 04/05/2026 | +0.0638% | 1680.914700 | 1681.987300 | +1.072600 |
| 30/04/2026 | +0.1168% | 1678.952600 | 1680.914700 | +1.962100 |
| 29/04/2026 | +0.0461% | 1678.178000 | 1678.952600 | +0.774600 |
| 28/04/2026 | -0.0911% | 1679.707800 | 1678.178000 | -1.529800 |
| 27/04/2026 | +0.0299% | 1679.205700 | 1679.707800 | +0.502100 |
| 24/04/2026 | +0.0981% | 1677.558800 | 1679.205700 | +1.646900 |
| 23/04/2026 | +0.0479% | 1676.755300 | 1677.558800 | +0.803500 |
| 22/04/2026 | +0.0872% | 1675.293400 | 1676.755300 | +1.461900 |
| 21/04/2026 | -0.0840% | 1676.700500 | 1675.293400 | -1.407100 |
| 20/04/2026 | -0.0077% | 1676.829600 | 1676.700500 | -0.129100 |
| 17/04/2026 | -0.1687% | 1677.439900 | 1674.613200 | -2.826700 |
| 16/04/2026 | +0.0364% | 1676.829600 | 1677.439900 | +0.610300 |
| 15/04/2026 | -0.0026% | 1676.873200 | 1676.829600 | -0.043600 |
| 14/04/2026 | +0.3651% | 1670.762000 | 1676.873200 | +6.111200 |
| 10/04/2026 | +0.0362% | 1670.157000 | 1670.762000 | +0.605000 |
| 09/04/2026 | +0.0664% | 1669.048500 | 1670.157000 | +1.108500 |
| 07/04/2026 | +0.1336% | 1666.819500 | 1669.048500 | +2.229000 |
| 06/04/2026 | +0.1318% | 1664.624900 | 1666.819500 | +2.194600 |
| 02/04/2026 | -0.0078% | 1664.755200 | 1664.624900 | -0.130300 |
| 01/04/2026 | +0.0911% | 1663.239600 | 1664.755200 | +1.515600 |
| 31/03/2026 | +0.2677% | 1658.793800 | 1663.239600 | +4.445800 |
| 30/03/2026 | +0.1913% | 1655.623700 | 1658.793800 | +3.170100 |
| 27/03/2026 | +0.0987% | 1653.990200 | 1655.623700 | +1.633500 |
| 26/03/2026 | +0.0997% | 1652.342100 | 1653.990200 | +1.648100 |
| 25/03/2026 | +0.1957% | 1649.111400 | 1652.342100 | +3.230700 |
| 24/03/2026 | +0.2240% | 1645.421400 | 1649.111400 | +3.690000 |
| 23/03/2026 | -0.0043% | 1645.492800 | 1645.421400 | -0.071400 |
| 20/03/2026 | -0.1900% | 1648.622700 | 1645.492800 | -3.129900 |
| 19/03/2026 | -0.1143% | 1650.508200 | 1648.622700 | -1.885500 |
| 18/03/2026 | -0.0529% | 1651.382000 | 1650.508200 | -0.873800 |
| 17/03/2026 | +0.0205% | 1651.043700 | 1651.382000 | +0.338300 |
| 16/03/2026 | -0.0114% | 1651.231900 | 1651.043700 | -0.188200 |
| 13/03/2026 | -0.0603% | 1652.228100 | 1651.231900 | -0.996200 |
| 12/03/2026 | -0.0821% | 1653.585300 | 1652.228100 | -1.357200 |
| 10/03/2026 | -0.1320% | 1655.769500 | 1653.585300 | -2.184200 |
| 09/03/2026 | +0.1196% | 1653.790800 | 1655.769500 | +1.978700 |
| 06/03/2026 | +0.1620% | 1651.113800 | 1653.790800 | +2.677000 |
| 05/03/2026 | +0.0155% | 1650.858300 | 1651.113800 | +0.255500 |
| 04/03/2026 | +0.0821% | 1649.504300 | 1650.858300 | +1.354000 |
| 03/03/2026 | -0.1060% | 1651.253200 | 1649.504300 | -1.748900 |
| 02/03/2026 | +0.0350% | 1650.674900 | 1651.253200 | +0.578300 |
| 27/02/2026 | +0.0938% | 1649.127700 | 1650.674900 | +1.547200 |
| 26/02/2026 | +0.0364% | 1648.526900 | 1649.127700 | +0.600800 |
| 25/02/2026 | +0.0064% | 1648.421400 | 1648.526900 | +0.105500 |
| 24/02/2026 | +0.0436% | 1647.702300 | 1648.421400 | +0.719100 |
| 23/02/2026 | +0.0677% | 1646.587900 | 1647.702300 | +1.114400 |
| 20/02/2026 | +0.0608% | 1645.587400 | 1646.587900 | +1.000500 |
| 19/02/2026 | +0.0090% | 1645.439300 | 1645.587400 | +0.148100 |
| 18/02/2026 | +0.0174% | 1645.153800 | 1645.439300 | +0.285500 |
| 17/02/2026 | +0.0771% | 1643.886300 | 1645.153800 | +1.267500 |
| 13/02/2026 | +0.0932% | 1642.355500 | 1643.886300 | +1.530800 |
| 12/02/2026 | -0.1361% | 1644.592900 | 1642.355500 | -2.237400 |
| 11/02/2026 | +0.1308% | 1642.443500 | 1644.592900 | +2.149400 |
| 10/02/2026 | +0.0332% | 1641.898400 | 1642.443500 | +0.545100 |
| 06/02/2026 | -0.0079% | 1642.027900 | 1641.898400 | -0.129500 |
| 05/02/2026 | +0.0110% | 1641.846700 | 1642.027900 | +0.181200 |
| 04/02/2026 | -0.0893% | 1643.314300 | 1641.846700 | -1.467600 |
| 03/02/2026 | +0.0618% | 1642.298900 | 1643.314300 | +1.015400 |
| 30/01/2026 | +0.0355% | 1641.716400 | 1642.298900 | +0.582500 |
| 29/01/2026 | +0.0213% | 1641.367500 | 1641.716400 | +0.348900 |
| 28/01/2026 | +0.0451% | 1640.627800 | 1641.367500 | +0.739700 |
| 27/01/2026 | +0.0876% | 1639.190800 | 1640.627800 | +1.437000 |
| 26/01/2026 | -0.0634% | 1640.229800 | 1639.190800 | -1.039000 |
| 23/01/2026 | -0.0170% | 1640.508900 | 1640.229800 | -0.279100 |
| 22/01/2026 | +0.0878% | 1639.068900 | 1640.508900 | +1.440000 |
| 21/01/2026 | -0.0413% | 1639.745800 | 1639.068900 | -0.676900 |
| 20/01/2026 | -0.0638% | 1640.793000 | 1639.745800 | -1.047200 |
| 19/01/2026 | +0.0352% | 1640.214900 | 1640.793000 | +0.578100 |
| 16/01/2026 | +0.0640% | 1639.166300 | 1640.214900 | +1.048600 |
| 15/01/2026 | +0.0920% | 1637.659200 | 1639.166300 | +1.507100 |
| 14/01/2026 | +0.0560% | 1636.741600 | 1637.659200 | +0.917600 |
| 13/01/2026 | +0.0144% | 1636.506700 | 1636.741600 | +0.234900 |
| 12/01/2026 | -0.0285% | 1636.972700 | 1636.506700 | -0.466000 |
| 09/01/2026 | +0.0506% | 1636.144300 | 1636.972700 | +0.828400 |
| 08/01/2026 | +0.0406% | 1635.480000 | 1636.144300 | +0.664300 |
| 07/01/2026 | +0.0097% | 1635.321500 | 1635.480000 | +0.158500 |
| 06/01/2026 | -0.0244% | 1635.719800 | 1635.321500 | -0.398300 |
| 05/01/2026 | +0.2577% | 1631.510400 | 1635.719800 | +4.209400 |
| 02/01/2026 | -0.0149% | 1631.753200 | 1631.510400 | -0.242800 |
| 31/12/2025 | -0.0145% | 1631.989300 | 1631.753200 | -0.236100 |
| 29/12/2025 | +0.0878% | 1630.556700 | 1631.989300 | +1.432600 |
| 26/12/2025 | +0.0874% | 1629.132200 | 1630.556700 | +1.424500 |
| 23/12/2025 | -0.0087% | 1629.273700 | 1629.132200 | -0.141500 |
| 22/12/2025 | -0.0084% | 1629.410500 | 1629.273700 | -0.136800 |
| 19/12/2025 | +0.0253% | 1628.997800 | 1629.410500 | +0.412700 |
| 18/12/2025 | +0.0043% | 1628.927000 | 1628.997800 | +0.070800 |
| 17/12/2025 | -0.0001% | 1628.928200 | 1628.927000 | -0.001200 |
| 16/12/2025 | -0.0150% | 1629.172000 | 1628.928200 | -0.243800 |
Mostrando 101 -
200
de 1356 registros