Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: ALTOVEstadísticas del Período
Promedio
-0.0173%
Máximo
0.2567%
Mínimo
-0.2411%
Total Días
28
Días +
14
Días -
14
Filtros
Rentabilidades Diarias
328 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.2567% | 1580.088200 | 1584.148900 | +4.060700 |
| 14/01/2025 | -0.1006% | 1581.678900 | 1580.088200 | -1.590700 |
| 13/01/2025 | -0.0855% | 1583.031500 | 1581.678900 | -1.352600 |
| 10/01/2025 | -0.1471% | 1585.362200 | 1583.031500 | -2.330700 |
| 09/01/2025 | +0.0569% | 1584.460500 | 1585.362200 | +0.901700 |
| 08/01/2025 | -0.2044% | 1587.702700 | 1584.460500 | -3.242200 |
| 07/01/2025 | -0.1128% | 1589.494100 | 1587.702700 | -1.791400 |
| 06/01/2025 | +0.1010% | 1587.889100 | 1589.494100 | +1.605000 |
| 03/01/2025 | +0.2176% | 1584.437800 | 1587.889100 | +3.451300 |
| 02/01/2025 | +0.2260% | 1580.861400 | 1584.437800 | +3.576400 |
| 31/12/2024 | +0.0090% | 1580.718700 | 1580.861400 | +0.142700 |
| 30/12/2024 | +0.1295% | 1578.673500 | 1580.718700 | +2.045200 |
| 27/12/2024 | -0.1301% | 1580.728100 | 1578.673500 | -2.054600 |
| 26/12/2024 | -0.1298% | 1582.780900 | 1580.728100 | -2.052800 |
| 24/12/2024 | -0.0673% | 1583.846700 | 1582.780900 | -1.065800 |
| 23/12/2024 | -0.1752% | 1586.624300 | 1583.846700 | -2.777600 |
| 20/12/2024 | +0.0054% | 1586.539000 | 1586.624300 | +0.085300 |
| 19/12/2024 | -0.2411% | 1590.368600 | 1586.539000 | -3.829600 |
| 18/12/2024 | -0.0736% | 1591.539100 | 1590.368600 | -1.170500 |
| 17/12/2024 | -0.2074% | 1594.843900 | 1591.539100 | -3.304800 |
| 16/12/2024 | +0.0200% | 1594.525500 | 1594.843900 | +0.318400 |
| 13/12/2024 | +0.0122% | 1594.330400 | 1594.525500 | +0.195100 |
| 12/12/2024 | -0.0557% | 1595.218300 | 1594.330400 | -0.887900 |
| 11/12/2024 | +0.0472% | 1594.466000 | 1595.218300 | +0.752300 |
| 10/12/2024 | -0.0396% | 1595.097600 | 1594.466000 | -0.631600 |
| 09/12/2024 | +0.0862% | 1593.723600 | 1595.097600 | +1.374000 |
| 06/12/2024 | +0.0848% | 1592.373200 | 1593.723600 | +1.350400 |
| 05/12/2024 | +0.0340% | 1591.831500 | 1592.373200 | +0.541700 |
Mostrando 301 -
328
de 328 registros